EODData

SHE, 002885: Shenzhen JingQuanHua Electronics Co Ltd

30 Sep 2025
LAST:

18.63

CHANGE:
 0.33
OPEN:
19.08
HIGH:
19.43
ASK:
0.00
VOLUME:
0
CHG(%):
1.74
PREV:
18.96
LOW:
18.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.0819.4318.5518.6316.93M
29 Sep 2519.1519.3518.7018.9620.18M
26 Sep 2518.7619.6018.4619.1640.63M
25 Sep 2517.4119.3517.3118.9551.3M
24 Sep 2516.3717.9916.0917.5951.1M
23 Sep 2515.8716.3815.7416.3624.3M
22 Sep 2515.7416.0515.6715.9310.36M
19 Sep 2516.0016.0315.5815.689.77M
18 Sep 2515.7316.5015.5115.9022.22M
17 Sep 2515.6615.9015.5815.748.11M

COMPANY PROFILE

Name:Shenzhen JingQuanHua Electronics Co Ltd
About:ShenzhenJingQuanHua Electronics Co.,Ltd. designs, manufactures, and sells electronic components, power supplies, and specialized transformers worldwide. The company offers inverters, high-frequency inductors, special reactors, three-phase transformers, metering transformers, common-mode inductors, and chip transformers; and magnetic device products, such as high-frequency transformers, inductors, filters, current transformers, potting inductors, PFC inductors, and other series. It also provides vehicle magnetic device specific products, including BOOST inductors, DCDC transformers, LC filters, LLC main transformers, PFC inductors, magnetic shielding filters, auxiliary source transformers, common mode inductors, integrated parts, filter inductors, drive transformers, copper bars EMI inductance filter, and other series, as well as chargers and power adapters. The company was founded in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Jingquanhua Industrial Park, Shenzhen, China, 518117
Website:https://www.everrise.net
ISIN:CNE100002MY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:94.71
DivYield:0.00
Div/Share:0.02
Price to Book:3.12
Price to Sales:1.36
EBITDA:80.78M
Shares:271.91M
Market Cap:5.066B

TECHNICAL INDICATORS

MA5:18.66
MA10:17.29
MA20:16.33
MA50:15.84
MA100:14.83
MA200:14.24
STO9:75.26
STO14:76.85
RSI14:81.10
WPR14:-14.13
MTM14:2.94
ROC14:0.19
ATR:0.78
Week High:19.60
Week Low:15.74
Month High:19.60
Month Low:14.60
Year High:19.60
Year Low:10.08
Volatility:5.47