EODData

SHE, 002885: Shenzhen JingQuanHua Electronics Co Ltd

15 May 2026
LAST:

43.23

CHANGE:
 1.53
OPEN:
45.64
HIGH:
46.60
ASK:
0.00
VOLUME:
32.58M
CHG(%):
3.42
PREV:
44.76
LOW:
42.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2645.6446.6042.0043.2332.58M
14 May 2645.9446.3343.4244.7646.01M
13 May 2638.2742.5437.8242.5415.07M
12 May 2638.3639.5237.9038.6725.03M
11 May 2637.5240.8736.8039.2341.18M
08 May 2637.0238.1835.8037.1552.93M
07 May 2634.0936.8833.8036.8837.71M
06 May 2631.1633.9331.1633.5331.53M
30 Apr 2631.2132.0030.7731.2623.74M
29 Apr 2630.2831.7629.8530.6527.19M

PROFILE

Name:Shenzhen JingQuanHua Electronics Co Ltd
About:ShenzhenJingQuanHua Electronics Co.,Ltd. designs, manufactures, and sells electronic components, power supplies, and specialized transformers worldwide. The company offers inverters, high-frequency inductors, special reactors, three-phase transformers, metering transformers, common-mode inductors, and chip transformers; and magnetic device products, such as high-frequency transformers, inductors, filters, current transformers, potting inductors, PFC inductors, and other series. It also provides vehicle magnetic device specific products, including BOOST inductors, DCDC transformers, LC filters, LLC main transformers, PFC inductors, magnetic shielding filters, auxiliary source transformers, common mode inductors, integrated parts, filter inductors, drive transformers, copper bars EMI inductance filter, and other series, as well as chargers and power adapters. The company was founded in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Jingquanhua Industrial Park, Shenzhen, China, 518117
Website:https://www.everrise.net
ISIN:CNE100002MY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:110.12 
Forward P/E:22.20 
PEG Ratio:22.20 
Price to Sales:2.12 
Price to Book:5.14 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.514B 
EBITDA:111.96M 
Shares:271.91M 
Market Cap:11.755B 

TECHNICAL INDICATORS

MA5:41.693.7%
MA10:37.7914.4%
MA20:33.4229.4%
MA50:29.5546.3%
MA100:28.5551.4%
MA200:24.4776.7%
STO9:78.03
STO14:79.61
RSI14:83.68 
WPR14:-10.42 
MTM14:12.15
ROC14:0.39 
ATR:2.71 
Week High:46.607.8%
Week Low:35.8020.8%
Month High:46.607.8%
Month Low:25.6876.7%
Year High:46.607.8%
Year Low:12.92234.6%
Volatility:5.48 

RECENT SPLITS

Date Ratio
26 May 20231-1
31 May 20191-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
04 Jun 2024$0.01
26 May 2023$0.10
21 Jun 2022$0.02
11 Jun 2021$0.03
14 May 2020$0.04
31 May 2019$0.04