EODData

SHE, 002885: Shenzhen JingQuanHua Electronics Co Ltd

21 Nov 2025
LAST:

23.90

CHANGE:
 2.47
OPEN:
25.01
HIGH:
25.57
ASK:
0.00
VOLUME:
30.64M
CHG(%):
9.37
PREV:
26.37
LOW:
23.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.0125.5723.8523.9030.64M
20 Nov 2527.0127.4826.2126.3720.51M
19 Nov 2527.2227.2626.4026.5722.62M
18 Nov 2527.4127.5826.6926.8824.5M
17 Nov 2528.1928.3327.2027.5328.7M
14 Nov 2529.0029.0527.9328.2040.69M
13 Nov 2529.5029.9628.3229.4858.81M
12 Nov 2531.7732.6730.0330.0346.01M
11 Nov 2533.7235.3931.9233.3762.7M
10 Nov 2535.6036.3832.8033.6575.0M

PROFILE

Name:Shenzhen JingQuanHua Electronics Co Ltd
About:ShenzhenJingQuanHua Electronics Co.,Ltd. designs, manufactures, and sells electronic components, power supplies, and specialized transformers worldwide. The company offers inverters, high-frequency inductors, special reactors, three-phase transformers, metering transformers, common-mode inductors, and chip transformers; and magnetic device products, such as high-frequency transformers, inductors, filters, current transformers, potting inductors, PFC inductors, and other series. It also provides vehicle magnetic device specific products, including BOOST inductors, DCDC transformers, LC filters, LLC main transformers, PFC inductors, magnetic shielding filters, auxiliary source transformers, common mode inductors, integrated parts, filter inductors, drive transformers, copper bars EMI inductance filter, and other series, as well as chargers and power adapters. The company was founded in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Jingquanhua Industrial Park, Shenzhen, China, 518117
Website:https://www.everrise.net
ISIN:CNE100002MY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:117.28 
Forward P/E:23.65 
PEG Ratio:23.65 
Price to Sales:2.26 
Price to Book:5.48 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.514B 
EBITDA:111.96M 
Shares:271.91M 
Market Cap:6.499B 

TECHNICAL INDICATORS

MA5:26.259.8%
MA10:28.6019.7%
MA20:28.3818.8%
MA50:22.794.9%
MA100:18.9326.3%
MA200:16.2447.2%
RSI14:43.57
WPR14:-100.00 
MTM14:-5.42
ROC14:-0.18 
ATR:2.57 
Week High:29.0521.5%
Week Low:23.850.2%
Month High:37.3656.3%
Month Low:21.9047.2%
Year High:37.3656.3%
Year Low:10.08137.1%

RECENT SPLITS

Date Ratio
26 May 20231-1
31 May 20191-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
04 Jun 2024$0.01
26 May 2023$0.10
21 Jun 2022$0.02
11 Jun 2021$0.03
14 May 2020$0.04
31 May 2019$0.04