EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000700: Jiangnan Mould & Plastic Technology Co Ltd

30 Sep 2025
LAST:

10.91

CHANGE:
 0.17		OPEN:
11.15		HIGH:
11.19		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
11.08		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1511.1910.9010.9125.59M
29 Sep 2510.8711.3810.8711.0837.93M
26 Sep 2511.2011.4010.8310.8638.06M
25 Sep 2511.3511.5411.1111.1433.92M
24 Sep 2511.7211.7411.0511.4553.6M
23 Sep 2511.6812.0711.4111.6360.74M
22 Sep 2511.6611.7611.3311.5460.96M
19 Sep 2512.3012.3011.3111.4881.4M
18 Sep 2512.9513.1412.1212.29138.97M
17 Sep 2511.5912.4111.2512.4191.56M

COMPANY PROFILE

Name:Jiangnan Mould & Plastic Technology Co Ltd
About:Jiangnan Mould & Plastic Technology Co., Ltd. produces and sells automotive decorative parts. The company offers anti-rubbing strips, bumpers, sill side skirts, wheel eyebrow wheel covers, door anti-scratch decorative strips, tailgate spoilers, and electroplating parts for mid-to-high-end passenger vehicles. It also engages in the real estate development and sales; and provides hospital management and health consulting services, as well as produces and sells castings. The company was founded in 1988 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:No. 8, Changqing Road, Jiangyin, China, 214423
Website:https://www.000700.com
ISIN:CNE0000000N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.19
DivYield:0.03
Div/Share:0.33
Price to Book:2.47
Price to Sales:1.30
EBITDA:592.15M
Shares:918.01M
Market Cap:10.016B

TECHNICAL INDICATORS

MA5:11.09
MA10:11.48
MA20:10.71
MA50:9.50
MA100:8.42
MA200:7.86
STO9:2.19
STO14:23.10
RSI14:58.13
WPR14:-69.12
MTM14:0.48
ROC14:0.05
ATR:0.65
Week High:12.07
Week Low:10.83
Month High:13.14
Month Low:8.72
Year High:13.14
Year Low:5.67
Volatility:41.43