EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000700: Jiangnan Mould & Plastic Technology Co Ltd

21 Nov 2025
LAST:

9.730

CHANGE:
 0.43		OPEN:
9.200		HIGH:
10.200		ASK:
0.000		VOLUME:
70.68M
CHG(%):
4.62		PREV:
9.300		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.20010.2009.1709.73070.68M
20 Nov 259.8409.9109.2609.30038.77M
19 Nov 259.8109.9009.7109.84023.43M
18 Nov 259.9309.9909.6009.83036.57M
17 Nov 259.65010.2609.50010.02060.0M
14 Nov 259.8309.8909.6809.71039.77M
13 Nov 2510.13010.2609.6909.85080.18M
12 Nov 2510.72010.98010.10010.42080.76M
11 Nov 2511.01011.50010.33010.360105.48M
10 Nov 2510.71011.26010.62011.09080.75M

PROFILE

Name:Jiangnan Mould & Plastic Technology Co Ltd
About:Jiangnan Mould & Plastic Technology Co., Ltd. produces and sells automotive decorative parts. The company offers anti-rubbing strips, bumpers, sill side skirts, wheel eyebrow wheel covers, door anti-scratch decorative strips, tailgate spoilers, and electroplating parts for mid-to-high-end passenger vehicles. It also engages in the real estate development and sales; and provides hospital management and health consulting services, as well as produces and sells castings. The company was founded in 1988 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:No. 8, Changqing Road, Jiangyin, China, 214423
Website:https://www.000700.com
ISIN:CNE0000000N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
Forward P/E:12.49 
PEG Ratio:12.49 
Price to Sales:1.30 
Price to Book:2.25 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.33 
Revenue:6.994B 
EBITDA:673.01M 
Shares:918.01M 
Market Cap:8.932B 

TECHNICAL INDICATORS

MA5:9.740.1%
MA10:10.022.9%
MA20:10.012.9%
MA50:10.265.4%
MA100:9.274.9%
MA200:8.2917.3%
STO9:19.55 
STO14:19.55 
RSI14:46.93
WPR14:-75.98
MTM14:-0.14
ROC14:-0.01 
ATR:0.65 
Week High:10.265.4%
Week Low:9.176.1%
Month High:11.5018.2%
Month Low:9.0717.3%
Year High:13.1435.0%
Year Low:5.6771.6%
Volatility:37.71 

RECENT SPLITS

Date Ratio
22 Jun 201620-10
10 Feb 200613-10
30 Apr 20032-1
14 May 19972-1

RECENT DIVIDENDS

Date Amount
22 Jan 2025$0.22
26 Nov 2024$0.11
19 Dec 2023$0.22
15 Jul 2021$0.22
21 Aug 2020$0.13
25 Jul 2019$0.13
25 Jun 2018$0.12
23 May 2017$0.11
22 Jun 2016$0.03
14 Jul 2015$0.03