SHE, 000700 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.810	CHANGE: 0.89	OPEN: 9.270	HIGH: 9.810	ASK: 0.000	VOLUME: 212.65M
LAST: 9.810	CHG(%): 9.98	PREV: 8.920	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.270	9.810	9.190	9.810	212.65M
13 Aug 25	8.170	8.920	8.110	8.920	110.56M
12 Aug 25	7.950	8.180	7.910	8.110	35.57M
11 Aug 25	8.010	8.020	7.930	7.940	27.4M
08 Aug 25	7.950	8.140	7.900	8.010	33.96M
07 Aug 25	7.980	8.010	7.870	7.910	26.64M
06 Aug 25	8.040	8.160	7.930	8.000	40.77M
05 Aug 25	7.830	8.040	7.780	8.010	48.76M
04 Aug 25	7.710	7.820	7.630	7.810	25M
01 Aug 25	7.810	7.900	7.660	7.710	31.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810