EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000791: GEPIC Energy Development Co Ltd

05 Feb 2026
LAST:

6.640

CHANGE:
 0.15		OPEN:
6.780		HIGH:
6.800		ASK:
0.000		VOLUME:
25.14M
CHG(%):
2.21		PREV:
6.790		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.7806.8006.5906.64025.14M
04 Feb 266.7006.8406.6806.79025.22M
03 Feb 266.8106.8606.6406.70031.67M
02 Feb 267.0007.0306.7506.75024.45M
30 Jan 266.8506.9206.7506.88018.81M
29 Jan 266.8306.8806.7906.84016.67M
28 Jan 266.8006.8806.7206.86018.77M
27 Jan 266.9006.9006.7006.79022.54M
26 Jan 266.9306.9706.8706.92023.57M
23 Jan 266.9306.9606.8806.92021.88M

PROFILE

Name:GEPIC Energy Development Co Ltd
About:GEPIC Energy Development Co., Ltd. engages in hydropower, wind power, and photovoltaic power generation business in China. It is also involved in the construction and development of hydropower plants and wind turbines; development of energy conservation equipment and materials; technical consulting; investment, development, production, and operation of power projects; water conservancy and power resource development; installation and maintenance services related to hydropower; training; and power station operation management services. In addition, the company sells spare parts and pumps; invests in the industrial and energy sectors; provides hydropower station automation technology consulting and technology transfer services, and electromechanical equipment; and wholesales and retails building materials and coal. Further, it engages in wind resource development; development and sale of new energy and renewable energy technologies and products; integration and operation of photovoltaic power stations; construction and operation of solar power stations; and provision of engineering consulting, power transmission, and technical services for solar energy utilization. The company was formerly known as Northwest Yongxin Chemical Industry Co., Ltd. and changed its name to GEPIC Energy Development Co., Ltd. in December 2012. GEPIC Energy Development Co., Ltd. was founded in 1997 and is headquartered in Lanzhou City, China. GEPIC Energy Development Co., Ltd. is a subsidiary of Gansu Province Electric Power Investment Group Co.,Ltd.
Sector:Utilities
Address:Gansu Investment Group Building, Lanzhou City, China, 730046
Website:https://nyfz.gepic.cn
ISIN:CNE000000T42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:2.48 
Price to Book:1.49 
Profit Margin:0.21 
Operating Margin:0.50 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:0.18 
Revenue:8.737B 
EBITDA:4.237B 
Shares:3.244B 
Market Cap:21.539B 

TECHNICAL INDICATORS

MA5:6.751.7%
MA10:6.812.5%
MA20:6.782.2%
MA50:6.670.4%
MA100:6.751.7%
MA200:6.670.5%
RSI14:45.63
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.16 
Week High:7.035.9%
Week Low:6.590.8%
Month High:7.035.9%
Month Low:6.440.5%
Year High:7.6014.5%
Year Low:5.7315.9%
Volatility:8.45 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
12 Jun 200613-10
05 Aug 19981-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.18
16 May 2024$0.11
01 Jun 2023$0.06
19 May 2022$0.04
27 Apr 2021$0.13
22 May 2020$0.10
24 Apr 2019$0.11
01 Jun 2018$0.06
14 Jun 2017$0.01
17 Jun 2016$0.01