EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000791: GEPIC Energy Development Co Ltd

30 Sep 2025
LAST:

6.440

CHANGE:
 0.04		OPEN:
6.480		HIGH:
6.500		ASK:
0.000		VOLUME:
11.53M
CHG(%):
0.62		PREV:
6.480		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4806.5006.4206.44011.53M
29 Sep 256.5006.5306.4206.48017.49M
26 Sep 256.3806.6306.3706.51023.1M
25 Sep 256.4606.4606.3606.41013.93M
24 Sep 256.4806.5206.4106.45014.5M
23 Sep 256.3906.5206.3306.49023.58M
22 Sep 256.3806.4106.3306.38013.82M
19 Sep 256.3806.4206.3006.37014.2M
18 Sep 256.6006.6106.3506.38024.92M
17 Sep 256.6106.6306.5406.59013.61M

COMPANY PROFILE

Name:GEPIC Energy Development Co Ltd
About:GEPIC Energy Development Co., Ltd. engages in hydropower, wind power, and photovoltaic power generation business in China. It is also involved in the construction and development of hydropower plants and wind turbines; development of energy conservation equipment and materials; technical consulting; investment, development, production, and operation of power projects; water conservancy and power resource development; installation and maintenance services related to hydropower; training; and power station operation management services. In addition, the company sells spare parts and pumps; invests in the industrial and energy sectors; provides hydropower station automation technology consulting and technology transfer services, and electromechanical equipment; and wholesales and retails building materials and coal. Further, it engages in wind resource development; development and sale of new energy and renewable energy technologies and products; integration and operation of photovoltaic power stations; construction and operation of solar power stations; and provision of engineering consulting, power transmission, and technical services for solar energy utilization. The company was formerly known as Northwest Yongxin Chemical Industry Co., Ltd. and changed its name to GEPIC Energy Development Co., Ltd. in December 2012. GEPIC Energy Development Co., Ltd. was founded in 1997 and is headquartered in Lanzhou City, China. GEPIC Energy Development Co., Ltd. is a subsidiary of Gansu Province Electric Power Investment Group Co.,Ltd.
Sector:Utilities
Address:Gansu Investment Group Building, Lanzhou City, China, 730046
Website:https://nyfz.gepic.cn
ISIN:CNE000000T42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.71
DivYield:0.03
Div/Share:0.18
Price to Book:1.54
Price to Sales:2.45
EBITDA:4.643B
Shares:3.244B
Market Cap:20.89B

TECHNICAL INDICATORS

MA5:6.46
MA10:6.45
MA20:6.55
MA50:6.58
MA100:6.54
MA200:6.40
STO9:26.92
STO14:14.29
RSI14:35.23
WPR14:-83.33
MTM14:-0.30
ROC14:-0.04
ATR:0.14
Week High:6.63
Week Low:6.33
Month High:6.86
Month Low:6.30
Year High:7.60
Year Low:5.60
Volatility:1.75