EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000488: Shandong Chenming Paper Holdings Ltd

16 Oct 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.970		HIGH:
2.010		ASK:
0.000		VOLUME:
4.86M
CHG(%):
0.51		PREV:
1.980		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.9702.0101.9701.9904.86M
15 Oct 262.0002.0101.9801.9806.16M
14 Oct 262.0302.0502.0102.0106.47M
13 Oct 262.0402.0402.0102.0306.14M
12 Oct 262.0702.0802.0402.0506.2M
09 Oct 262.0802.0902.0402.0808.86M
08 Oct 262.1202.1202.0802.09010.32M
30 Sep 262.2302.2302.1202.13018.88M
29 Sep 262.1302.1502.0802.0807.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Forward P/E:-9.76 
PEG Ratio:-9.76 
Price to Sales:0.55 
Price to Book:38.68 
Profit Margin:-0.48 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-1.18 
Revenue:10.945B 

TECHNICAL INDICATORS

MA5:2.011.1%
MA10:2.063.3%
MA20:2.063.4%
MA50:1.990.2%
MA100:2.031.8%
MA200:2.2311.9%
STO9:4.00 
STO14:4.00 
RSI14:50.00
WPR14:-93.33 
MTM14:-0.07
ROC14:-0.03 
ATR:0.06 
Week High:2.095.0%
Week Low:1.971.0%
Month High:2.2312.1%
Month Low:1.9711.9%
Year High:3.1960.3%
Year Low:1.838.7%
Volatility:4.54 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
29 Mar 200612-10
20 May 20051-1
21 May 200318-10
22 Aug 200111-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.19
18 Aug 2020$0.15
09 Aug 2019$0.24
10 Aug 2018$0.40
16 Jun 2017$0.40
15 Jul 2016$0.20
10 Jul 2015$0.09
04 Jul 2014$0.20
10 Jul 2013$0.04
19 Jul 2012$0.10