EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000488: Shandong Chenming Paper Holdings Ltd

16 Jul 2026
LAST:

1.930

CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.960		ASK:
0.000		VOLUME:
9.84M
CHG(%):
0.52		PREV:
1.940		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.9401.9601.9201.9309.84M
15 Jul 261.9501.9901.9301.94011.78M
14 Jul 261.9401.9801.9301.9505.54M
13 Jul 261.9901.9901.9401.9408.63M
10 Jul 262.0102.0201.9402.00012.64M
09 Jul 262.0202.0501.9902.0009.25M
08 Jul 262.0102.0501.9802.0308.89M
07 Jul 262.0302.1001.9902.04012.76M
06 Jul 262.0702.0902.0202.02012.93M
03 Jul 261.9802.0801.9702.07016.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:-9.57 
PEG Ratio:-9.57 
Price to Sales:0.71 
Price to Book:14.15 
Profit Margin:-0.88 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-1.26 
Revenue:8.37B 

TECHNICAL INDICATORS

MA5:1.951.1%
MA10:1.993.2%
MA20:1.993.0%
MA50:2.1611.9%
MA100:2.4024.4%
MA200:2.2717.4%
STO14:22.73
RSI14:53.19
WPR14:-73.68
ATR:0.08 
Week High:2.056.2%
Week Low:1.920.5%
Month High:2.1611.9%
Month Low:1.8317.4%
Year High:3.1965.3%
Year Low:1.835.5%
Volatility:13.88 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
29 Mar 200612-10
20 May 20051-1
21 May 200318-10
22 Aug 200111-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.19
18 Aug 2020$0.15
09 Aug 2019$0.24
10 Aug 2018$0.40
16 Jun 2017$0.40
15 Jul 2016$0.20
10 Jul 2015$0.09
04 Jul 2014$0.20
10 Jul 2013$0.04
19 Jul 2012$0.10