EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000488: Shandong Chenming Paper Holdings Ltd

31 Aug 2026
LAST:

1.910

CHANGE:
 0.02		OPEN:
1.910		HIGH:
1.930		ASK:
0.000		VOLUME:
7.71M
CHG(%):
1.04		PREV:
1.930		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.9101.9301.9001.9107.71M
28 Aug 261.9201.9401.9101.9309.62M
27 Aug 261.9301.9401.9001.91010.61M
26 Aug 261.8801.9701.8701.94020.08M
25 Aug 261.8501.8901.8401.8909.98M
24 Aug 261.8801.8801.8501.8606.12M
21 Aug 261.8701.8801.8501.8806.5M
20 Aug 261.8601.8701.8501.8704.41M
19 Aug 261.8701.8801.8501.8509.43M
18 Aug 261.8901.9001.8801.8808.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-8.90 
PEG Ratio:-8.90 
Price to Sales:0.66 
Price to Book:13.17 
Profit Margin:-0.88 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-1.26 
Revenue:8.37B 

TECHNICAL INDICATORS

MA5:1.920.3%
MA10:1.891.0%
MA20:1.910.2%
MA50:1.941.4%
MA100:2.1713.4%
MA200:2.2417.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.973.1%
Week Low:1.843.8%
Month High:2.004.7%
Month Low:1.8417.0%
Year High:3.1967.0%
Year Low:1.834.4%
Volatility:2.52 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
29 Mar 200612-10
20 May 20051-1
21 May 200318-10
22 Aug 200111-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.19
18 Aug 2020$0.15
09 Aug 2019$0.24
10 Aug 2018$0.40
16 Jun 2017$0.40
15 Jul 2016$0.20
10 Jul 2015$0.09
04 Jul 2014$0.20
10 Jul 2013$0.04
19 Jul 2012$0.10