EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000488: Shandong Chenming Paper Holdings Ltd

19 Dec 2025
LAST:

2.150

CHANGE:
 0.01		OPEN:
2.120		HIGH:
2.150		ASK:
0.000		VOLUME:
18.42M
CHG(%):
0.47		PREV:
2.140		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.1202.1502.1102.15018.42M
18 Dec 252.1002.1602.0902.14024.72M
17 Dec 252.1302.1302.0902.11023.78M
16 Dec 252.0902.1802.0802.15043.21M
15 Dec 252.0902.1502.0902.09024.37M
12 Dec 252.0502.0602.0502.0607.23M
11 Dec 252.0702.0702.0502.05010.76M
10 Dec 252.0602.0702.0502.0609.82M
09 Dec 252.0802.0802.0502.0709.68M
08 Dec 252.0502.0702.0502.0607.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Forward P/E:-10.10 
PEG Ratio:-10.10 
Price to Sales:0.71 
Price to Book:1.95 
Profit Margin:-2.03 
Operating Margin:-1.55 
Return on Assets:-0.06 
Return on Equity:-1.06 
Revenue:6.253B 
EBITDA:157.79M 

TECHNICAL INDICATORS

MA5:2.131.0%
MA10:2.092.7%
MA20:2.083.2%
MA50:2.102.2%
MA100:2.150.1%
MA200:2.045.6%
STO9:76.92
STO14:78.57
RSI14:60.71 
MTM14:0.08
ROC14:0.04 
ATR:0.04 
Week High:2.181.4%
Week Low:2.054.9%
Month High:2.181.4%
Month Low:2.035.6%
Year High:3.2852.6%
Year Low:1.6530.3%
Volatility:16.36 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
29 Mar 200612-10
20 May 20051-1
21 May 200318-10
22 Aug 200111-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.19
18 Aug 2020$0.15
09 Aug 2019$0.24
10 Aug 2018$0.40
16 Jun 2017$0.40
15 Jul 2016$0.20
10 Jul 2015$0.09
04 Jul 2014$0.20
10 Jul 2013$0.04
19 Jul 2012$0.10