EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000488: Shandong Chenming Paper Holdings Ltd

09 Apr 2026
LAST:

2.620

CHANGE:
 0.06		OPEN:
2.660		HIGH:
2.680		ASK:
0.000		VOLUME:
18.06M
CHG(%):
2.24		PREV:
2.680		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.6602.6802.6102.62018.06M
08 Apr 262.6602.7002.6502.68019.45M
07 Apr 262.7002.7002.6202.63020.93M
03 Apr 262.7002.7502.6502.69019.65M
02 Apr 262.7902.8002.6802.70025.92M
01 Apr 262.7902.8302.7602.79024.81M
31 Mar 262.8802.9502.7702.78047.13M
30 Mar 262.8502.9502.7702.88051.04M
27 Mar 262.7102.8702.6902.87052.68M
26 Mar 262.8202.8202.7302.73037.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Forward P/E:-10.52 
PEG Ratio:-10.52 
Price to Sales:1.04 
Price to Book:2.03 
Profit Margin:-2.03 
Operating Margin:-1.55 
Return on Assets:-0.06 
Return on Equity:-1.06 
Revenue:6.253B 
EBITDA:157.79M 

TECHNICAL INDICATORS

MA5:2.661.7%
MA10:2.744.5%
MA20:2.817.4%
MA50:2.495.2%
MA100:2.3113.2%
MA200:2.2018.9%
RSI14:34.83 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.11 
ATR:0.13 
Week High:2.806.9%
Week Low:2.610.4%
Month High:3.1921.8%
Month Low:2.4618.9%
Year High:3.1921.8%
Year Low:1.6558.8%

RECENT SPLITS

Date Ratio
10 Aug 20181-1
29 Mar 200612-10
20 May 20051-1
21 May 200318-10
22 Aug 200111-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.19
18 Aug 2020$0.15
09 Aug 2019$0.24
10 Aug 2018$0.40
16 Jun 2017$0.40
15 Jul 2016$0.20
10 Jul 2015$0.09
04 Jul 2014$0.20
10 Jul 2013$0.04
19 Jul 2012$0.10