EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002439: Beijing Venustech Inc

19 Dec 2025
LAST:

13.84

CHANGE:
 0.14		OPEN:
13.69		HIGH:
13.91		ASK:
0.00		VOLUME:
8.74M
CHG(%):
1.02		PREV:
13.70		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.6913.9113.6913.848.74M
18 Dec 2513.6513.7813.6213.707.9M
17 Dec 2513.6113.7713.4413.7713.99M
16 Dec 2513.7813.8513.6013.6110.36M
15 Dec 2513.8013.9113.7313.8010.86M
12 Dec 2514.0914.1013.8013.9224.93M
11 Dec 2514.3214.3314.0414.0513.42M
10 Dec 2514.4014.4014.2614.328.23M
09 Dec 2514.6114.6214.4014.419.46M
08 Dec 2514.6614.7614.6214.648.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:20.47 
PEG Ratio:20.47 
Price to Sales:7.43 
Price to Book:1.68 
Profit Margin:-0.09 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.537B 
EBITDA:252.08M 

TECHNICAL INDICATORS

MA5:13.740.7%
MA10:14.011.2%
MA20:14.363.7%
MA50:14.907.6%
MA100:15.5712.5%
MA200:15.8314.4%
STO9:22.77
STO14:20.00 
RSI14:22.49 
WPR14:-79.28
MTM14:-0.88
ROC14:-0.06 
ATR:0.22 
Week High:14.101.9%
Week Low:13.443.0%
Month High:15.169.5%
Month Low:13.4414.4%
Year High:20.0044.5%
Year Low:13.443.0%
Volatility:5.17 

RECENT SPLITS

Date Ratio
18 May 201520-10
14 May 201420-10
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.27
26 Jun 2023$0.20
01 Jul 2022$0.03
18 May 2021$0.05
12 Jun 2020$0.03
06 Jun 2019$0.04
18 May 2018$0.05
08 Jun 2017$0.10
28 Jun 2016$0.03
18 May 2015$0.03