EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002439: Beijing Venustech Inc

06 Feb 2026
LAST:

13.96

CHANGE:
 0.17		OPEN:
14.00		HIGH:
14.13		ASK:
0.00		VOLUME:
11.37M
CHG(%):
1.19		PREV:
14.24		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.0014.1313.8813.9611.37M
05 Feb 2614.1714.2414.0114.0713.72M
04 Feb 2614.2614.2614.1114.2410.53M
03 Feb 2614.2014.3314.0814.3212.68M
02 Feb 2614.1314.4714.0914.1316.43M
30 Jan 2614.2114.3714.0514.1928.77M
29 Jan 2614.6715.0414.5014.7218.66M
28 Jan 2614.8214.9914.7214.7711.29M
27 Jan 2614.8814.9614.5114.8617.46M
26 Jan 2615.1415.1914.7314.8519.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:6.70 
Price to Book:1.52 
Profit Margin:-0.09 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.537B 
EBITDA:252.08M 

TECHNICAL INDICATORS

MA5:14.191.6%
MA10:14.534.1%
MA20:14.856.4%
MA50:14.503.8%
MA100:14.957.1%
MA200:15.3910.3%
RSI14:26.87 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.06 
ATR:0.36 
Week High:15.047.7%
Week Low:14.010.4%
Month High:16.9521.4%
Month Low:14.0110.3%
Year High:20.0043.3%
Year Low:13.443.9%
Volatility:11.68 

RECENT SPLITS

Date Ratio
18 May 201520-10
14 May 201420-10
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.27
26 Jun 2023$0.20
01 Jul 2022$0.03
18 May 2021$0.05
12 Jun 2020$0.03
06 Jun 2019$0.04
18 May 2018$0.05
08 Jun 2017$0.10
28 Jun 2016$0.03
18 May 2015$0.03