EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

10 Apr 2026
LAST:

20.12

CHANGE:
 0.10		OPEN:
20.07		HIGH:
20.36		ASK:
0.00		VOLUME:
4.86M
CHG(%):
0.50		PREV:
20.02		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.0720.3620.0220.124.86M
09 Apr 2620.0720.6819.8720.026.83M
08 Apr 2620.5620.7820.3720.765.89M
07 Apr 2620.0720.3819.7320.115.2M
03 Apr 2621.8322.0120.0320.0710.27M
02 Apr 2621.8322.8021.6521.757.6M
01 Apr 2622.2822.5722.0222.187.25M
31 Mar 2621.8322.4221.4421.847.98M
30 Mar 2621.8322.5121.0621.938.78M
27 Mar 2621.8322.8021.7022.558.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.70 
Price to Sales:2.80 
Price to Book:5.36 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:3.04B 
EBITDA:196.45M 

TECHNICAL INDICATORS

MA5:20.220.5%
MA10:21.135.0%
MA20:22.099.8%
MA50:21.526.9%
MA100:21.135.0%
MA200:21.255.6%
STO9:3.60 
STO14:3.05 
RSI14:36.40 
WPR14:-96.61 
MTM14:-1.24
ROC14:-0.06 
ATR:1.05 
Week High:22.019.4%
Week Low:19.732.0%
Month High:26.2630.5%
Month Low:19.735.6%
Year High:26.2630.5%
Year Low:19.732.0%
Volatility:25.32 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25