SHE, 001382 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 21.37	CHANGE: 0.84	OPEN: 20.52	HIGH: 22.52	ASK: 0.00	VOLUME: 9.6M
LAST: 21.37	CHG(%): 4.09	PREV: 20.53	LOW: 20.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	20.52	22.52	20.44	21.37	9.6M
29 Sep 25	20.70	20.80	20.22	20.53	3.37M
26 Sep 25	20.99	21.13	20.73	20.81	3.29M
25 Sep 25	21.48	21.48	20.94	20.94	5M
24 Sep 25	21.50	21.56	21.37	21.48	5.05M
23 Sep 25	20.66	21.99	20.64	21.59	9.16M
22 Sep 25	21.11	21.22	20.84	21.22	4.61M
19 Sep 25	20.95	21.65	20.61	21.21	7.07M
18 Sep 25	21.00	21.03	20.56	20.67	3.03M
17 Sep 25	20.84	21.18	20.70	20.98	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.37