EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

29 May 2026
LAST:

20.56

CHANGE:
 0.41		OPEN:
20.90		HIGH:
20.97		ASK:
0.00		VOLUME:
3.91M
CHG(%):
1.96		PREV:
20.97		LOW:
20.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.9020.9720.4620.563.91M
28 May 2620.3020.9820.2220.974.38M
27 May 2620.2020.4120.0520.292.71M
26 May 2620.4720.4719.9520.203.86M
25 May 2620.5021.1520.3120.443.27M
22 May 2620.5020.8520.4320.742.74M
21 May 2621.6021.6020.3820.445.78M
20 May 2621.6022.0221.2621.424.77M
19 May 2621.6022.0321.4922.025.46M
18 May 2621.6021.8521.4221.804.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.70 
Price to Sales:2.80 
Price to Book:5.36 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:3.04B 
EBITDA:196.45M 

TECHNICAL INDICATORS

MA5:20.490.3%
MA10:20.891.6%
MA20:21.012.2%
MA50:21.223.2%
MA100:21.173.0%
MA200:21.183.0%
STO9:19.67 
STO14:9.92 
RSI14:48.10
WPR14:-86.96 
MTM14:-1.10
ROC14:-0.05 
ATR:0.82 
Week High:21.152.9%
Week Low:19.953.1%
Month High:23.8315.9%
Month Low:19.883.0%
Year High:26.2627.7%
Year Low:19.734.2%
Volatility:17.48 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25