EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

24 Nov 2025
LAST:

20.40

CHANGE:
 0.32		OPEN:
20.20		HIGH:
20.48		ASK:
0.00		VOLUME:
2.47M
CHG(%):
1.59		PREV:
20.08		LOW:
20.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2520.2020.4820.0620.402.47M
21 Nov 2520.6920.8020.0620.083.79M
20 Nov 2521.0321.1220.8020.812.25M
19 Nov 2521.3021.4220.8820.973.66M
18 Nov 2521.7021.7121.3221.423.42M
17 Nov 2521.7121.7521.4521.683.7M
14 Nov 2521.8022.0021.6921.723.96M
13 Nov 2521.8921.9921.7021.853.52M
12 Nov 2522.0822.0821.7121.843.99M
11 Nov 2522.0822.6522.0122.066.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.70 
Price to Sales:2.94 
Price to Book:5.61 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:3.04B 
EBITDA:196.45M 

TECHNICAL INDICATORS

MA5:20.741.6%
MA10:21.284.3%
MA20:21.585.8%
MA50:21.354.7%
MA100:21.435.0%
STO9:16.00 
STO14:12.31 
RSI14:31.68 
WPR14:-87.20 
MTM14:-1.85
ROC14:-0.08 
ATR:0.48 
Week High:21.756.6%
Week Low:20.061.7%
Month High:22.6811.2%
Month Low:20.06

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25