EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

16 Jan 2026
LAST:

21.13

CHANGE:
 0.19		OPEN:
21.51		HIGH:
21.65		ASK:
0.00		VOLUME:
6.21M
CHG(%):
0.91		PREV:
20.94		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2621.5121.6521.0021.136.21M
15 Jan 2620.8021.0720.7120.943.84M
14 Jan 2620.8021.3020.8020.916.6M
13 Jan 2620.8021.1920.6721.093.92M
12 Jan 2620.8020.8820.6920.883.75M
09 Jan 2620.8020.8220.6720.773.01M
08 Jan 2620.6620.7820.5720.782.59M
07 Jan 2620.6820.8520.6020.682.59M
06 Jan 2620.6820.7220.5620.672.75M
05 Jan 2620.4820.6520.4120.652.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.70 
Price to Sales:2.80 
Price to Book:5.36 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:3.04B 
EBITDA:196.45M 

TECHNICAL INDICATORS

MA5:20.990.7%
MA10:20.851.3%
MA20:20.712.1%
MA50:20.791.6%
MA100:21.060.4%
MA200:21.511.8%
STO9:46.94
STO14:54.78
RSI14:57.89
MTM14:0.44
ROC14:0.02 
ATR:0.31 
Week High:21.652.5%
Week Low:20.672.2%
Month High:21.702.7%
Month Low:20.201.8%
Volatility:17.17 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25