EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002938: Avary Holding Shenzhen Co Ltd Class A

09 Jan 2026
LAST:

53.42

CHANGE:
 0.57		OPEN:
52.28		HIGH:
54.77		ASK:
0.00		VOLUME:
39.91M
CHG(%):
1.08		PREV:
52.85		LOW:
51.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2652.2854.7751.0553.4239.91M
08 Jan 2653.6654.9652.7152.8537.96M
07 Jan 2654.5155.3851.9853.7735.61M
06 Jan 2651.8354.1551.5553.1640.99M
05 Jan 2650.7652.3750.3251.8536.61M
31 Dec 2551.3052.7350.1950.5827.41M
30 Dec 2550.9652.3850.5251.2121.09M
29 Dec 2551.0452.5850.8051.3525.15M
26 Dec 2551.6052.3150.2151.0424.58M
25 Dec 2552.3853.0051.6651.9322.14M

PROFILE

Name:Avary Holding Shenzhen Co Ltd Class A
About:Avary Holding(Shenzhen)Co., Limited engages in the research, design, development, manufacture, and sale of printed circuit boards in China, the United States, rest of Asia, and Europe. Its products are used in communication, consumer electronics, computer, and automotive electronics, as well as in industrial control industries. The company was founded in 1999 and is based in Shenzhen, China. Avary Holding(Shenzhen)Co., Limited is a subsidiary of Shenzhen Meigang Industrual Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:Pengding Times Building, Shenzhen, China, 518101
Website:https://www.avaryholding.com
ISIN:CNE100003GF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.33 
Forward P/E:21.27 
PEG Ratio:21.27 
Price to Sales:3.07 
Price to Book:3.58 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:1.00 
Revenue:38.509B 
EBITDA:4.712B 
Shares:2.318B 
Market Cap:123.83B 

TECHNICAL INDICATORS

MA5:53.010.8%
MA10:52.122.5%
MA20:51.074.6%
MA50:49.348.3%
MA100:51.653.4%
MA200:43.3123.4%
STO9:59.17
STO14:71.01
RSI14:65.79 
WPR14:-6.80 
MTM14:4.80
ROC14:0.10 
ATR:2.32 
Week High:55.383.7%
Week Low:50.326.2%
Month High:55.383.7%
Month Low:47.4123.4%
Year High:66.6424.7%
Year Low:24.68116.5%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.00
13 Jun 2024$0.50
13 Jun 2023$0.70
08 Jun 2022$0.50
11 Jun 2021$0.50
17 Jun 2020$0.50