EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002938: Avary Holding Shenzhen Co Ltd Class A

21 Nov 2025
LAST:

42.31

CHANGE:
 1.50		OPEN:
42.84		HIGH:
43.79		ASK:
0.00		VOLUME:
23.54M
CHG(%):
3.42		PREV:
43.81		LOW:
42.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2542.8443.7942.2842.3123.54M
20 Nov 2545.3045.4743.8143.8117.94M
19 Nov 2544.3144.7643.8044.2014.41M
18 Nov 2544.0845.2843.7744.5121.45M
17 Nov 2544.5745.5544.1944.3923.48M
14 Nov 2546.0146.0244.5844.5830.57M
13 Nov 2546.8646.9546.0246.6822.35M
12 Nov 2547.6548.0646.2346.8028.58M
11 Nov 2549.7549.8147.6647.9221.41M
10 Nov 2550.5850.8048.3149.1126.3M

PROFILE

Name:Avary Holding Shenzhen Co Ltd Class A
About:Avary Holding(Shenzhen)Co., Limited engages in the research, design, development, manufacture, and sale of printed circuit boards in China, the United States, rest of Asia, and Europe. Its products are used in communication, consumer electronics, computer, and automotive electronics, as well as in industrial control industries. The company was founded in 1999 and is based in Shenzhen, China. Avary Holding(Shenzhen)Co., Limited is a subsidiary of Shenzhen Meigang Industrual Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:Pengding Times Building, Shenzhen, China, 518101
Website:https://www.avaryholding.com
ISIN:CNE100003GF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.98 
Forward P/E:26.09 
PEG Ratio:26.09 
Price to Sales:3.14 
Price to Book:3.66 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:1.00 
Revenue:38.509B 
EBITDA:4.712B 
Shares:2.318B 
Market Cap:98.077B 

TECHNICAL INDICATORS

MA5:43.843.6%
MA10:45.437.4%
MA20:49.7617.6%
MA50:52.1923.4%
MA100:49.7317.5%
MA200:41.731.4%
RSI14:8.99 
WPR14:-100.00 
MTM14:-9.49
ROC14:-0.18 
ATR:1.84 
Week High:46.028.8%
Week Low:42.280.1%
Month High:60.3442.6%
Month Low:42.281.4%
Year High:66.6457.5%
Year Low:24.6871.4%
Volatility:59.84 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.00
13 Jun 2024$0.50
13 Jun 2023$0.70
08 Jun 2022$0.50
11 Jun 2021$0.50
17 Jun 2020$0.50