EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002387: Visionox Technology Inc

25 May 2026
LAST:

8.780

CHANGE:
 0.14		OPEN:
8.600		HIGH:
8.990		ASK:
0.000		VOLUME:
34.63M
CHG(%):
1.62		PREV:
8.640		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.6008.9908.4608.78034.63M
22 May 268.5608.7308.4108.64038.77M
21 May 269.1009.2708.6108.64062.14M
20 May 268.2609.1308.2608.71075.77M
19 May 268.0808.3008.0408.30017.95M
18 May 267.9908.1507.9008.09016.16M
15 May 268.1808.3507.9407.99028.12M
14 May 268.3108.5808.1208.28035.77M
13 May 268.3008.3908.1808.30023.62M
12 May 268.1908.4208.0208.37032.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
Forward P/E:-6.26 
PEG Ratio:-6.26 
Price to Sales:1.47 
Price to Book:2.98 
Profit Margin:-0.29 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:8.133B 
EBITDA:611.84M 

TECHNICAL INDICATORS

MA5:8.611.9%
MA10:8.414.4%
MA20:8.266.2%
MA50:8.138.0%
MA100:8.473.6%
MA200:8.921.5%
STO9:61.72
STO14:61.72
RSI14:71.08 
MTM14:0.66
ROC14:0.08 
ATR:0.35 
Week High:9.275.6%
Week Low:7.9011.1%
Month High:9.275.6%
Month Low:7.801.5%
Year High:11.2828.5%
Year Low:7.5216.8%

RECENT SPLITS

Date Ratio
20 May 201515-10
30 May 201213-10
26 May 201118-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.00
08 Jul 2014$0.00
14 Jun 2013$0.01
30 May 2012$0.03