EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002387: Visionox Technology Inc

19 Dec 2025
LAST:

8.680

CHANGE:
 0.22		OPEN:
8.730		HIGH:
8.870		ASK:
0.000		VOLUME:
24.6M
CHG(%):
2.60		PREV:
8.460		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.7308.8708.6608.68024.6M
18 Dec 258.4108.5308.4008.4608.68M
17 Dec 258.4808.5208.3108.51014.28M
16 Dec 258.5908.5908.4108.44014.03M
15 Dec 258.6608.6908.5808.61010.02M
12 Dec 258.6608.7508.5708.70010.72M
11 Dec 258.8608.8808.6808.70013.08M
10 Dec 258.8808.9008.7508.84013.15M
09 Dec 258.9509.0008.8408.88016.7M
08 Dec 259.1009.1508.9308.97022.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.68 
Forward P/E:-6.18 
PEG Ratio:-6.18 
Price to Sales:1.45 
Price to Book:2.95 
Profit Margin:-0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:8.133B 
EBITDA:611.84M 

TECHNICAL INDICATORS

MA5:8.541.6%
MA10:8.680.0%
MA20:8.862.1%
MA50:8.943.0%
MA100:9.357.7%
MA200:9.519.6%
STO9:42.86
STO14:23.76
RSI14:28.28 
WPR14:-72.41
MTM14:-0.57
ROC14:-0.06 
ATR:0.22 
Week High:8.872.2%
Week Low:8.314.5%
Month High:9.479.1%
Month Low:8.319.6%
Year High:13.2252.3%
Year Low:7.2020.6%
Volatility:59.36 

RECENT SPLITS

Date Ratio
20 May 201515-10
30 May 201213-10
26 May 201118-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.00
08 Jul 2014$0.00
14 Jun 2013$0.01
30 May 2012$0.03