EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002387: Visionox Technology Inc

16 Oct 2026
LAST:

6.460

CHANGE:
 0.13		OPEN:
6.650		HIGH:
6.660		ASK:
0.000		VOLUME:
9.77M
CHG(%):
1.97		PREV:
6.590		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.6506.6606.4406.4609.77M
15 Oct 266.3506.7006.2806.59015.52M
14 Oct 266.5306.5406.3806.4105.35M
13 Oct 266.4006.5406.3106.5207.97M
12 Oct 266.6206.6706.4806.4807.56M
09 Oct 266.6406.6906.4306.61012.83M
08 Oct 266.7307.0906.6306.67014.34M
30 Sep 266.7406.8006.6506.7008.36M
29 Sep 266.8406.9406.6006.63010.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
Forward P/E:-4.76 
PEG Ratio:-4.76 
Price to Sales:1.13 
Price to Book:5.17 
Profit Margin:-0.35 
Operating Margin:-0.39 
Return on Assets:-0.04 
Return on Equity:-0.51 
Revenue:8.027B 
EBITDA:687.65M 

TECHNICAL INDICATORS

MA5:6.490.5%
MA10:6.581.8%
MA20:6.754.5%
MA50:6.977.9%
MA100:7.4615.5%
MA200:7.9623.3%
STO9:7.35 
STO14:6.76 
RSI14:27.20 
WPR14:-92.54 
MTM14:-0.62
ROC14:-0.09 
ATR:0.24 
Week High:6.703.7%
Week Low:6.282.9%
Month High:7.1510.7%
Month Low:6.2823.3%
Year High:11.2874.6%
Year Low:5.899.7%
Volatility:10.06 

RECENT SPLITS

Date Ratio
20 May 201515-10
30 May 201213-10
26 May 201118-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.00
08 Jul 2014$0.00
14 Jun 2013$0.01
30 May 2012$0.03