SHE, 002387 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.190	CHANGE: 0.04	OPEN: 9.270	HIGH: 9.470	ASK: 0.000	VOLUME: 15.15M
LAST: 9.190	CHG(%): 0.43	PREV: 9.230	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.270	9.470	9.150	9.190	15.15M
29 Sep 25	9.250	9.280	9.070	9.230	14.44M
26 Sep 25	9.590	9.600	9.250	9.260	20.07M
25 Sep 25	9.610	9.780	9.540	9.670	21.95M
24 Sep 25	9.460	9.680	9.330	9.670	22.89M
23 Sep 25	9.550	9.550	9.150	9.340	20.91M
22 Sep 25	9.610	9.680	9.500	9.600	13.45M
19 Sep 25	9.580	9.840	9.520	9.610	18.74M
18 Sep 25	9.750	9.980	9.540	9.680	28.18M
17 Sep 25	9.550	10.220	9.500	9.830	43.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190