SHE, 002387 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.610	CHANGE: 0.08	OPEN: 9.760	HIGH: 9.930	ASK: 0.000	VOLUME: 22.81M
LAST: 9.610	CHG(%): 0.83	PREV: 9.690	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.760	9.930	9.570	9.610	22.81M
13 Aug 25	9.700	9.720	9.600	9.690	12.13M
12 Aug 25	9.660	9.770	9.620	9.680	13.47M
11 Aug 25	9.430	9.770	9.400	9.690	21.91M
08 Aug 25	9.550	9.580	9.400	9.450	13.28M
07 Aug 25	9.650	9.810	9.550	9.600	19.8M
06 Aug 25	9.580	9.650	9.500	9.630	13.34M
05 Aug 25	9.490	9.600	9.480	9.590	12.4M
04 Aug 25	9.350	9.480	9.290	9.480	11.54M
01 Aug 25	9.360	9.550	9.350	9.440	12.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610