EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002387: Visionox Technology Inc

27 Jul 2026
LAST:

6.240

CHANGE:
 0.10		OPEN:
6.140		HIGH:
6.270		ASK:
0.000		VOLUME:
9.22M
CHG(%):
1.63		PREV:
6.140		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 266.1406.2706.1006.2409.22M
24 Jul 266.2506.2606.1206.14010.94M
23 Jul 266.1706.3506.1306.33011.77M
22 Jul 266.2006.2906.1506.17010.49M
21 Jul 266.1306.3205.8906.28017.84M
20 Jul 266.3206.3906.0306.12015.98M
17 Jul 266.6006.6506.2306.29020.84M
16 Jul 266.7006.8306.4906.66015.62M
15 Jul 267.0707.1006.7006.70036.74M
14 Jul 267.5607.6207.3107.44018.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.72 
Forward P/E:-5.90 
PEG Ratio:-5.90 
Price to Sales:1.38 
Price to Book:4.33 
Profit Margin:-0.30 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.41 
Revenue:8.202B 
EBITDA:687.65M 

TECHNICAL INDICATORS

MA5:6.230.1%
MA10:6.443.2%
MA20:7.3718.1%
MA50:8.0328.8%
MA100:8.0829.5%
MA200:8.5236.5%
STO9:12.24 
STO14:5.83 
RSI14:16.44 
WPR14:-93.91 
MTM14:-1.79
ROC14:-0.22 
ATR:0.32 
Week High:6.392.4%
Week Low:5.895.9%
Month High:9.1546.6%
Month Low:5.8936.5%
Year High:11.2880.8%
Year Low:5.895.9%
Volatility:15.44 

RECENT SPLITS

Date Ratio
20 May 201515-10
30 May 201213-10
26 May 201118-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.00
08 Jul 2014$0.00
14 Jun 2013$0.01
30 May 2012$0.03