EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002387: Visionox Technology Inc

03 Apr 2026
LAST:

7.540

CHANGE:
 0.16		OPEN:
7.690		HIGH:
7.770		ASK:
0.000		VOLUME:
9.86M
CHG(%):
2.08		PREV:
7.700		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267.6907.7707.5407.5409.86M
02 Apr 267.7007.8207.5707.70013.69M
01 Apr 267.7107.7807.6207.7408.19M
31 Mar 267.6907.7707.5807.5909.35M
30 Mar 267.6607.7607.5807.7507.26M
27 Mar 267.6007.8207.5507.7807.86M
26 Mar 267.8407.8507.6707.7009.13M
25 Mar 267.8007.9107.7707.86011.02M
24 Mar 267.6707.7907.5407.76013.38M
23 Mar 267.9007.9007.5207.53022.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
Forward P/E:-6.26 
PEG Ratio:-6.26 
Price to Sales:1.47 
Price to Book:2.98 
Profit Margin:-0.29 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:8.133B 
EBITDA:611.84M 

TECHNICAL INDICATORS

MA5:7.661.6%
MA10:7.702.1%
MA20:8.056.7%
MA50:8.5613.5%
MA100:8.7415.9%
MA200:9.0820.4%
STO14:0.97 
RSI14:27.91 
WPR14:-98.82 
MTM14:-0.80
ROC14:-0.10 
ATR:0.24 
Week High:7.823.7%
Week Low:7.540.0%
Month High:9.0119.5%
Month Low:7.5220.4%
Year High:11.2849.6%
Year Low:7.204.7%
Volatility:4.60 

RECENT SPLITS

Date Ratio
20 May 201515-10
30 May 201213-10
26 May 201118-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.00
08 Jul 2014$0.00
14 Jun 2013$0.01
30 May 2012$0.03