EODData

SHE, 002380: Nanjing Sciyon Automation Group Co Ltd

30 Sep 2025
LAST:

28.29

CHANGE:
 0.41
OPEN:
27.77
HIGH:
28.73
ASK:
0.00
VOLUME:
7.76M
CHG(%):
1.47
PREV:
27.88
LOW:
27.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.7728.7327.7428.297.76M
29 Sep 2526.9928.3726.8827.888.26M
26 Sep 2526.7427.4626.7427.285.66M
25 Sep 2526.6427.5726.6426.996.98M
24 Sep 2526.5726.7725.4326.736.23M
23 Sep 2526.3026.3025.2025.705.93M
22 Sep 2526.4726.4726.0626.362.9M
19 Sep 2526.7826.7826.1026.195.24M
18 Sep 2527.0827.5026.3226.628.23M
17 Sep 2527.0527.1626.5527.095.56M

COMPANY PROFILE

Name:Nanjing Sciyon Automation Group Co Ltd
About:Nanjing Sciyon Wisdom Technology Group Co., Ltd. produces and sells industrial automation and informatization products and solutions in China and internationally. The company offers intelligent management products, such as intelligent management and control systems, 3D panoramic virtual factory, intelligent safe production management systems, intelligent maintenance and training systems, intelligent simulation and training systems, manufacturing execution systems, real-time database, smart pipes, and intelligent fuel products. It also provides intelligent control products, such as distribute control, digital electro-hydraulic control, failure safe control, intelligent combustion optimization, equipment fault diagnosis and early warning, intelligent operation optimization systems, touch screens, turbine digital electro-hydraulic regulators, and integrated/middle-large sized PLC. In addition, the company offers intelligent equipment, consisting of intelligent electric actuators, intelligent zoning spraying ammonia measurement and control systems, air pre-heaters, powder parameter measurement, IQ condenser online cleaning robots, combustion system parameter detection and optimization control, inverters, molding machine computers, special frequency converters for construction elevators, and economical servo drivers. Further, it provides training and other support services. Additionally, the company engages in power generation, transmission, and distribution; construction engineering; non-residential real estate leasing and property management; technical consulting; and provides software and system integration products consultation. Nanjing Sciyon Wisdom Technology Group Co., Ltd. was founded in 1993 and is based in Nanjing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 1266 Qingshuiting East Road, Nanjing, China, 211102
Website:https://www.sciyon.com
ISIN:CNE100000MV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.47
DivYield:0.00
Div/Share:0.04
Price to Book:2.77
Price to Sales:3.67
EBITDA:319.88M
Shares:239.99M
Market Cap:6.789B

TECHNICAL INDICATORS

MA5:27.43
MA10:26.91
MA20:26.75
MA50:26.53
MA100:25.25
MA200:24.11
STO9:85.48
STO14:85.48
RSI14:63.57
MTM14:1.30
ROC14:0.05
ATR:0.87
Week High:28.73
Week Low:25.20
Month High:28.80
Month Low:25.20
Year High:30.88
Year Low:16.52
Volatility:38.96