EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002836: Guangdong New Grand Long Packing Co Ltd

30 Sep 2025
LAST:

9.810

CHANGE:
 0.20		OPEN:
9.600		HIGH:
10.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.08		PREV:
9.610		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.60010.5509.5009.81018.34M
29 Sep 259.2309.6709.0909.6106.47M
26 Sep 259.0809.4209.0109.2705.71M
25 Sep 259.3709.4909.1209.1405.16M
24 Sep 259.0009.4509.0009.4105.83M
23 Sep 259.2109.2508.7209.0507.23M
22 Sep 259.23010.0009.0309.2508.75M
19 Sep 259.3509.3609.0909.2403.25M
18 Sep 259.5809.5809.2309.3403.71M
17 Sep 259.5809.6909.5509.5702.53M

COMPANY PROFILE

Name:Guangdong New Grand Long Packing Co Ltd
About:Guangdong New Grand Long Packing Co., Ltd. engages in the design, production, and sale of cigarette labels. The company was formerly known as Chaozhou New Grand Long Packing Co., Ltd and changed its name to Guangdong New Grand Long Packing Co., Ltd. in 2010. The company was founded in 2006 and is based in Chaozhou, China. Guangdong New Grand Long Packing Co., Ltd. is a subsidiary of Yize Holdings Co., Ltd.
Industry:Packaging & Containers
Address:Hongze Industrial Park, Chaozhou, China, 521000
Website:https://www.newglp.com
ISIN:CNE100002CB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.57
DivYield:0.02
Div/Share:0.25
Price to Book:5.98
Price to Sales:5.80
EBITDA:95.28M
Shares:230.4M
Market Cap:2.26B

TECHNICAL INDICATORS

MA5:9.45
MA10:9.37
MA20:9.43
MA50:9.69
MA100:9.47
MA200:8.79
STO9:50.67
STO14:50.67
RSI14:54.55
MTM14:0.17
ROC14:0.02
ATR:0.44
Week High:10.55
Week Low:8.72
Month High:10.55
Month Low:8.72
Year High:10.66
Year Low:6.52
Volatility:15.77