EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002836: Guangdong New Grand Long Packing Co Ltd

22 Jul 2026
LAST:

8.080

CHANGE:
 0.26		OPEN:
8.270		HIGH:
8.360		ASK:
0.000		VOLUME:
3.84M
CHG(%):
3.12		PREV:
8.340		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.2708.3608.0408.0803.84M
21 Jul 268.3708.4907.8108.3404.51M
20 Jul 268.7908.9908.2508.4404.59M
17 Jul 269.2809.4308.6108.7903.63M
16 Jul 269.2009.4909.0509.2902.27M
15 Jul 269.2509.4008.9609.3302.53M
14 Jul 268.9209.1908.8409.1303.13M
13 Jul 269.2709.3308.9108.9803.0M
10 Jul 269.0309.4808.9309.2802.78M
09 Jul 269.1709.2408.8409.0902.14M

PROFILE

Name:Guangdong New Grand Long Packing Co Ltd
About:Guangdong New Grand Long Packing Co., Ltd. engages in the design, production, and sale of cigarette labels. The company was formerly known as Chaozhou New Grand Long Packing Co., Ltd and changed its name to Guangdong New Grand Long Packing Co., Ltd. in 2010. The company was founded in 2006 and is based in Chaozhou, China. Guangdong New Grand Long Packing Co., Ltd. is a subsidiary of Yize Holdings Co., Ltd.
Industry:Packaging & Containers
Address:Hongze Industrial Park, Chaozhou, China, 521000
Website:https://www.newglp.com
ISIN:CNE100002CB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.84 
Price to Sales:4.66 
Price to Book:5.27 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.25 
Revenue:458.96M 
EBITDA:58.33M 
Shares:230.4M 
Market Cap:1.862B 

TECHNICAL INDICATORS

MA5:8.596.3%
MA10:8.889.8%
MA20:9.1813.6%
MA50:10.4529.4%
MA100:12.0248.8%
MA200:12.9460.2%
RSI14:24.50 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.18 
ATR:0.48 
Week High:9.4917.5%
Week Low:7.813.5%
Month High:10.4429.2%
Month Low:7.8160.2%
Year High:18.20125.2%
Year Low:7.813.5%

RECENT SPLITS

Date Ratio
08 Jun 20231-1
11 Jul 20221-1
14 Apr 201720-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
27 May 2025$0.25
31 May 2024$0.10
08 Jun 2023$0.40
11 Jul 2022$0.08
16 Jun 2021$0.21
20 Jul 2020$0.07
28 May 2019$0.35
29 May 2018$0.17