EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000417: Hefei Department Store Group Co Ltd

31 Aug 2026
LAST:

5.770

CHANGE:
 0.02		OPEN:
5.770		HIGH:
5.840		ASK:
0.000		VOLUME:
15.0M
CHG(%):
0.35		PREV:
5.790		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.7705.8405.7205.77015.0M
28 Aug 265.7405.8205.6905.79019.02M
27 Aug 265.6705.7405.6405.73017.73M
26 Aug 265.6105.7105.6105.67014.82M
25 Aug 265.4705.6805.4405.67021.41M
24 Aug 265.5505.6005.4305.50017.14M
21 Aug 265.5805.6305.4705.58014.86M
20 Aug 265.6605.6805.5805.62020.5M
19 Aug 265.9405.9905.5805.61030.13M
18 Aug 265.9706.0405.9205.99025.75M

PROFILE

Name:Hefei Department Store Group Co Ltd
About:Hefei Department Store Group Co.,Ltd, together with its subsidiaries, operates department stores in China. The company operates department store shopping centers, supermarkets under the Jiafu name, electrical appliances stores, chain stores, cross-border direct sales centers under the Tesco name, agricultural product wholesale markets, and standardized vegetable markets. It is also involved in the small loan business, e-commerce and cross-border direct sales, airport entry port operation, and online and offline integration, as well as domestic and foreign trade combined industrial system services. The company was founded in 1959 and is based in Hefei, China.
Industry:Department Stores
Address:No. 596, Huangshan Road, Hefei, China, 230031
Website:https://www.hfbh.com.cn
ISIN:CNE000000BV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
Forward P/E:17.44 
PEG Ratio:17.44 
Price to Sales:0.69 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.11 
Revenue:6.336B 
EBITDA:442.04M 
Shares:779.88M 
Market Cap:4.50B 

TECHNICAL INDICATORS

MA5:5.730.8%
MA10:5.691.4%
MA20:5.831.1%
MA50:6.5413.3%
MA100:6.9720.8%
MA200:7.3126.6%
STO9:55.10
STO14:42.19
RSI14:42.03
WPR14:-56.45
MTM14:-0.35
ROC14:-0.06 
ATR:0.17 
Week High:5.841.2%
Week Low:5.436.3%
Month High:6.146.4%
Month Low:5.4326.6%
Year High:10.7987.0%
Year Low:5.0913.4%
Volatility:50.67 

RECENT SPLITS

Date Ratio
06 Jul 201215-10
19 Jun 200913-10
08 Jun 200715-10
16 Jun 200613-10
28 Feb 200613-10
29 Jun 20041-1
17 Jul 200312-10
18 Jun 200213-10
26 Jun 200112-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.11
11 Jul 2024$0.11
28 Jun 2023$0.07
16 Jun 2022$0.06
16 Jun 2021$0.06
16 Jun 2020$0.08
21 Jun 2019$0.15
22 Jun 2018$0.15
22 Jun 2017$0.15
23 Jun 2016$0.12