EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000417: Hefei Department Store Group Co Ltd

30 Sep 2025
LAST:

5.920

CHANGE:
 0.00		OPEN:
5.920		HIGH:
5.980		ASK:
0.000		VOLUME:
10.03M
CHG(%):
0.00		PREV:
5.920		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9205.9805.8905.92010.03M
29 Sep 255.9005.9305.7805.92015.27M
26 Sep 255.8606.0505.8305.91015.33M
25 Sep 255.9505.9505.8505.87011.6M
24 Sep 255.8705.9405.8505.94011.97M
23 Sep 256.0106.0105.7805.91022.06M
22 Sep 256.0406.1205.9906.02014.6M
19 Sep 256.0706.1005.9806.08018.05M
18 Sep 256.2506.2806.0506.11025.15M
17 Sep 256.4406.4406.2406.26031.23M

COMPANY PROFILE

Name:Hefei Department Store Group Co Ltd
About:Hefei Department Store Group Co.,Ltd, together with its subsidiaries, operates department stores in China. The company operates department store shopping centers, supermarkets under the Jiafu name, electrical appliances stores, chain stores, cross-border direct sales centers under the Tesco name, agricultural product wholesale markets, and standardized vegetable markets. It is also involved in the small loan business, e-commerce and cross-border direct sales, airport entry port operation, and online and offline integration, as well as domestic and foreign trade combined industrial system services. The company was founded in 1959 and is based in Hefei, China.
Industry:Department Stores
Address:No. 596, Huangshan Road, Hefei, China, 230031
Website:https://www.hfbh.com.cn
ISIN:CNE000000BV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.05
DivYield:0.02
Div/Share:0.11
Price to Book:1.00
Price to Sales:0.68
EBITDA:424.77M
Shares:779.88M
Market Cap:4.617B

TECHNICAL INDICATORS

MA5:5.91
MA10:5.99
MA20:6.13
MA50:6.02
MA100:5.84
MA200:5.85
STO9:12.20
STO14:7.04
RSI14:22.22
WPR14:-90.57
MTM14:-0.43
ROC14:-0.07
ATR:0.16
Week High:6.05
Week Low:5.78
Month High:6.58
Month Low:5.78
Year High:7.48
Year Low:4.69