EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002877: Wuxi Smart Auto-control Engineering Co Ltd

30 Sep 2025
LAST:

8.550

CHANGE:
 0.15		OPEN:
8.740		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
8.700		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7408.7508.5508.5504.15M
29 Sep 258.6208.7608.4508.7005.18M
26 Sep 258.7008.7908.5608.6204.56M
25 Sep 258.8008.9508.6908.7205.42M
24 Sep 258.7408.8708.6308.8205.04M
23 Sep 258.9008.9408.4708.7508.38M
22 Sep 258.9008.9508.8008.9504.42M
19 Sep 259.0509.0808.7908.8907.74M
18 Sep 259.2609.2908.9909.1009.85M
17 Sep 259.1609.2909.1109.2408.51M

COMPANY PROFILE

Name:Wuxi Smart Auto-control Engineering Co Ltd
About:Wuxi Smart Auto-Control Engineering Co., Ltd. engages in the designs, research, develops, manufactures, sales of control valves in China. The company offers P series single-seat sleeve valves, M series sleeve control valves, W series butterfly valves, R series ball valves, Z series material valves, F series anti-corrosion valves, Y series self-operated control valves, J series angle control valves, T series three-way control valves. It also provides inspection and maintenance services for control valves. The company's products are used in the petrochemical, steel, new energy, metallurgy, pillar, large-scale oil refining and chemical equipment companies, environmental protection, and other industries. Wuxi Smart Auto-Control Engineering Co., Ltd. was founded in 2001 and is based in Wuxi, China.
Address:No. 258, Xida Road, Wuxi, China, 214112
Website:https://www.wuxismart.com
ISIN:CNE1000032D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:295.33
DivYield:0.00
Div/Share:0.02
Price to Book:2.65
Price to Sales:2.99
EBITDA:117.9M
Shares:355.84M
Market Cap:3.042B

TECHNICAL INDICATORS

MA5:8.68
MA10:8.83
MA20:8.92
MA50:8.88
MA100:8.70
MA200:8.67
RSI14:34.91
WPR14:-100.00
MTM14:-0.64
ROC14:-0.07
ATR:0.25
Week High:8.95
Week Low:8.45
Month High:9.29
Month Low:8.45
Year High:11.45
Year Low:6.47
Volatility:8.81