EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002877: Wuxi Smart Auto-control Engineering Co Ltd

30 Jul 2026
LAST:

6.840

CHANGE:
 0.05		OPEN:
6.900		HIGH:
6.980		ASK:
0.000		VOLUME:
5.44M
CHG(%):
0.73		PREV:
6.890		LOW:
6.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 266.9006.9806.7706.8405.44M
29 Jul 266.8006.9406.7806.8904.1M
28 Jul 266.7706.8806.7006.7903.69M
27 Jul 266.6406.7706.5706.7704.82M
24 Jul 266.6606.7506.5406.5903.87M
23 Jul 266.4906.7406.4606.7106.38M
22 Jul 266.6306.6906.4606.5005.72M
21 Jul 266.6806.7806.3506.6409.43M
20 Jul 266.9207.1006.6206.7608.0M
17 Jul 267.1507.2206.8206.8905.65M

PROFILE

Name:Wuxi Smart Auto-control Engineering Co Ltd
About:Wuxi Smart Auto-Control Engineering Co., Ltd. engages in the designs, research, develops, manufactures, sales of control valves in China. The company offers P series single-seat sleeve valves, M series sleeve control valves, W series butterfly valves, R series ball valves, Z series material valves, F series anti-corrosion valves, Y series self-operated control valves, J series angle control valves, T series three-way control valves. It also provides inspection and maintenance services for control valves. The company's products are used in the petrochemical, steel, new energy, metallurgy, pillar, large-scale oil refining and chemical equipment companies, environmental protection, and other industries. Wuxi Smart Auto-Control Engineering Co., Ltd. was founded in 2001 and is based in Wuxi, China.
Address:No. 258, Xida Road, Wuxi, China, 214112
Website:https://www.wuxismart.com
ISIN:CNE1000032D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.71 
Price to Sales:2.40 
Price to Book:2.09 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.055B 
EBITDA:53.45M 
Shares:355.84M 
Market Cap:2.434B 

TECHNICAL INDICATORS

MA5:6.780.9%
MA10:6.741.5%
MA20:6.911.1%
MA50:7.519.8%
MA100:8.3321.8%
MA200:8.8329.1%
STO9:56.67
STO14:45.33
RSI14:42.86
WPR14:-46.88
MTM14:0.03
ROC14:0.00 
ATR:0.28 
Week High:6.982.0%
Week Low:6.465.9%
Month High:7.519.8%
Month Low:6.3529.1%
Year High:12.0075.4%
Year Low:6.357.7%
Volatility:17.27 

RECENT SPLITS

Date Ratio
24 May 20191-1
18 Apr 20181-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.02
25 Jun 2024$0.05
20 Jun 2023$0.04
17 Jun 2022$0.05
02 Jul 2021$0.04
16 Jun 2020$0.04
24 May 2019$0.04