EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000729: Beijing Yanjing Brewery Co Ltd

10 Jul 2026
LAST:

10.85

CHANGE:
 0.10		OPEN:
10.76		HIGH:
10.95		ASK:
0.00		VOLUME:
27.55M
CHG(%):
0.93		PREV:
10.75		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.7610.9510.6510.8527.55M
09 Jul 2610.9811.0610.6510.7531.49M
08 Jul 2611.1611.3510.9811.0736.14M
07 Jul 2611.2311.6611.0111.0960.19M
06 Jul 2610.7711.0310.6310.9029.49M
03 Jul 2610.7911.0310.6610.7330.55M
02 Jul 2610.5010.8410.4510.7542.24M
01 Jul 2610.1210.6210.0310.5339.84M
30 Jun 2610.2310.3510.0110.1327.37M
29 Jun 269.8210.399.6310.2847.38M

PROFILE

Name:Beijing Yanjing Brewery Co Ltd
About:Beijing Yanjing Brewery Co.,Ltd. manufactures and sells beer in the People's Republic of China and internationally. It also provides water, beverages, and feed. The company was formerly known as Shunyi County Brewery and changed its name to Beijing Yanjing Brewery Co.,Ltd. in March 1984. Beijing Yanjing Brewery Co.,Ltd. was founded in 1997 and is headquartered in Beijing, the People's Republic of China.
Industry:Beverages - Brewers
Address:No. 9 Shuanghe Road, Beijing, China, 101300
Website:https://www.yanjing.com.cn
ISIN:CNE000000S84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:27.21 
PEG Ratio:27.21 
Price to Sales:2.16 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.19 
Revenue:15.254B 
EBITDA:2.372B 
Shares:2.819B 
Market Cap:30.581B 

TECHNICAL INDICATORS

MA5:10.930.8%
MA10:10.711.3%
MA20:10.641.9%
MA50:11.728.0%
MA100:12.3513.8%
MA200:12.2312.7%
STO9:47.06
STO14:52.35
RSI14:62.56 
WPR14:-21.24
MTM14:0.55
ROC14:0.05 
ATR:0.42 
Week High:11.667.5%
Week Low:10.632.1%
Month High:11.889.5%
Month Low:9.6312.7%
Year High:14.5634.2%
Year Low:9.6312.7%

RECENT SPLITS

Date Ratio
07 Jun 201220-10
13 Apr 20051-1
22 Apr 19981-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.19
24 Jul 2024$0.10
04 Jul 2023$0.08
14 Jul 2022$0.04
14 Jul 2021$0.02
10 Jul 2020$0.02
15 Jul 2019$0.02
13 Jul 2018$0.02
11 Jul 2017$0.04
21 Jul 2016$0.07