EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000729: Beijing Yanjing Brewery Co Ltd

30 Sep 2025
LAST:

12.13

CHANGE:
 0.03		OPEN:
12.16		HIGH:
12.24		ASK:
0.00		VOLUME:
14.99M
CHG(%):
0.25		PREV:
12.16		LOW:
12.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1612.2412.0712.1314.99M
29 Sep 2512.2612.2812.0812.1618.71M
26 Sep 2512.1812.3212.0512.2626.25M
25 Sep 2512.2512.2911.9512.2022.9M
24 Sep 2511.9312.3511.9112.2533.85M
23 Sep 2512.0012.0811.8511.9814.79M
22 Sep 2511.9712.1211.9212.0621.94M
19 Sep 2511.8612.1011.8012.0521.56M
18 Sep 2512.1012.1511.8011.8621.44M
17 Sep 2511.9312.3611.9112.0940.67M

COMPANY PROFILE

Name:Beijing Yanjing Brewery Co Ltd
About:Beijing Yanjing Brewery Co.,Ltd. manufactures and sells beer in the People's Republic of China and internationally. It also provides water, beverages, and feed. The company was formerly known as Shunyi County Brewery and changed its name to Beijing Yanjing Brewery Co.,Ltd. in March 1984. Beijing Yanjing Brewery Co.,Ltd. was founded in 1997 and is headquartered in Beijing, the People's Republic of China.
Industry:Beverages - Brewers
Address:No. 9 Shuanghe Road, Beijing, China, 101300
Website:https://www.yanjing.com.cn
ISIN:CNE000000S84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.36
DivYield:0.02
Div/Share:0.19
Price to Book:2.28
Price to Sales:2.35
EBITDA:2.396B
Shares:2.819B
Market Cap:34.189B

TECHNICAL INDICATORS

MA5:12.20
MA10:12.10
MA20:12.08
MA50:12.42
MA100:12.81
MA200:12.34
STO9:55.10
STO14:62.30
RSI14:52.73
WPR14:-25.49
MTM14:0.15
ROC14:0.01
ATR:0.28
Week High:12.35
Week Low:11.85
Month High:12.75
Month Low:11.70
Year High:14.46
Year Low:9.87
Volatility:15.53