SHE, 000729 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.32	CHANGE: 0.19	OPEN: 12.55	HIGH: 12.55	ASK: 0.00	VOLUME: 31.57M
LAST: 12.32	CHG(%): 1.52	PREV: 12.51	LOW: 12.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.55	12.55	12.28	12.32	31.57M
13 Aug 25	12.66	12.70	12.49	12.51	29.72M
12 Aug 25	12.62	12.78	12.59	12.63	30.42M
11 Aug 25	13.10	13.11	12.26	12.61	63.12M
08 Aug 25	13.13	13.27	13.02	13.12	32.37M
07 Aug 25	12.86	13.11	12.71	12.92	20.54M
06 Aug 25	12.88	12.92	12.77	12.87	12.57M
05 Aug 25	12.77	13.04	12.77	12.84	22.44M
04 Aug 25	12.40	12.86	12.36	12.81	28.57M
01 Aug 25	12.43	12.50	12.33	12.43	18.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.32