EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002379: Shandong Hongchuang Aluminum Industry Holding Co Ltd

01 Jun 2026
LAST:

20.96

CHANGE:
 0.30		OPEN:
20.41		HIGH:
21.29		ASK:
0.00		VOLUME:
39.46M
CHG(%):
1.41		PREV:
21.26		LOW:
19.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2620.4121.2919.7220.9639.46M
29 May 2621.3221.9821.0021.2632.41M
28 May 2621.6121.8520.8021.0528.29M
27 May 2622.4522.8421.5021.6541.34M
26 May 2620.9622.7020.7622.4559.4M
25 May 2620.9921.2720.5220.7623.92M
22 May 2620.8721.2620.4820.9423.32M
21 May 2621.0021.6720.6020.6629.1M
20 May 2620.7821.1520.1620.7722.93M
19 May 2621.0021.0320.3320.7823.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-392.92 
Forward P/E:-216.82 
Price to Sales:9.18 
Price to Book:15.14 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:2.953B 
EBITDA:100.0M 

TECHNICAL INDICATORS

MA5:21.472.5%
MA10:21.130.8%
MA20:22.055.2%
MA50:25.3320.9%
MA100:27.3530.5%
MA200:23.1910.6%
STO9:13.76 
STO14:10.27 
RSI14:36.34 
WPR14:-86.11 
MTM14:-1.86
ROC14:-0.08 
ATR:1.10 
Week High:22.849.0%
Week Low:19.726.3%
Month High:25.1720.1%
Month Low:19.7210.6%
Year High:33.4459.5%
Year Low:10.01109.4%

RECENT SPLITS

Date Ratio
16 Jun 201420-10
03 May 201320-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01