EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002379: Shandong Hongchuang Aluminum Industry Holding Co Ltd

19 Dec 2025
LAST:

23.00

CHANGE:
 0.72		OPEN:
22.33		HIGH:
23.19		ASK:
0.00		VOLUME:
16.74M
CHG(%):
3.23		PREV:
22.28		LOW:
21.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.3323.1921.9623.0016.74M
18 Dec 2522.4922.8922.2022.288.23M
17 Dec 2522.4922.9722.0022.4915.38M
16 Dec 2522.5022.6421.8122.3017.15M
15 Dec 2522.8023.1822.3522.6018.42M
12 Dec 2523.6024.0523.0723.0717.69M
11 Dec 2523.4124.8122.6123.3628.64M
10 Dec 2522.4623.6622.4623.4018.53M
09 Dec 2523.6023.7022.0022.7432.18M
08 Dec 2524.9924.9923.5123.8031.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-332.78 
Forward P/E:-183.64 
Price to Sales:8.02 
Price to Book:13.22 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:2.953B 
EBITDA:100.0M 

TECHNICAL INDICATORS

MA5:22.532.1%
MA10:22.900.4%
MA20:21.954.8%
MA50:20.939.9%
MA100:18.7322.8%
MA200:15.0452.9%
STO9:28.46
STO14:55.48
RSI14:64.95 
WPR14:-37.53
MTM14:2.48
ROC14:0.12 
ATR:1.29 
Week High:24.054.6%
Week Low:21.815.5%
Month High:24.998.7%
Month Low:19.1052.9%
Year High:24.998.7%
Year Low:7.85193.0%
Volatility:28.19 

RECENT SPLITS

Date Ratio
16 Jun 201420-10
03 May 201320-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01