EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002379: Shandong Hongchuang Aluminum Industry Holding Co Ltd

19 Oct 2026
LAST:

14.66

CHANGE:
 0.50		OPEN:
14.15		HIGH:
14.82		ASK:
0.00		VOLUME:
41.44M
CHG(%):
3.53		PREV:
14.16		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2614.1514.8214.1014.6641.44M
16 Oct 2614.9715.1013.5714.1685.87M
15 Oct 2615.5015.5014.7814.8528.22M
14 Oct 2615.9416.1715.7815.8212.37M
13 Oct 2615.8016.2015.7016.0618.32M
12 Oct 2616.2916.4715.8315.8815.78M
09 Oct 2616.3516.4316.0116.2918.82M
08 Oct 2616.2216.7716.0816.3820.91M
30 Sep 2616.0016.3615.9216.2814.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
Forward P/E:6.92 
PEG Ratio:6.92 
Price to Sales:1.26 
Price to Book:3.62 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.39 
Return on Equity:0.84 
Revenue:165.955B 
EBITDA:31.966B 

TECHNICAL INDICATORS

MA5:15.113.1%
MA10:15.676.9%
MA20:16.3211.3%
MA50:17.8922.0%
MA100:17.9022.1%
MA200:22.6754.7%
STO9:19.16 
STO14:16.29 
RSI14:27.61 
WPR14:-82.99 
MTM14:-2.44
ROC14:-0.14 
ATR:0.65 
Week High:16.4712.3%
Week Low:13.578.0%
Month High:17.5819.9%
Month Low:13.5754.7%
Year High:33.44128.1%
Year Low:13.578.0%
Volatility:2.51 

RECENT SPLITS

Date Ratio
16 Jun 201420-10
03 May 201320-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01