EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002678: Guangzhou Pearl River Piano Group Co Ltd

16 Oct 2026
LAST:

4.350

CHANGE:
 0.01		OPEN:
4.370		HIGH:
4.440		ASK:
0.000		VOLUME:
6.96M
CHG(%):
0.23		PREV:
4.340		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.3704.4404.2904.3506.96M
15 Oct 264.3704.4404.3104.3407.42M
14 Oct 264.4804.5104.4104.4405.55M
13 Oct 264.4104.5104.2904.4907.06M
12 Oct 264.4504.4904.3504.4106.01M
09 Oct 264.4004.4904.3004.4606.56M
08 Oct 264.4304.4704.3404.4006.38M
30 Sep 264.4504.4504.3304.4206.3M
29 Sep 264.3504.4504.3404.4106.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:24.67 
PEG Ratio:24.67 
Price to Sales:10.15 
Price to Book:2.04 
Profit Margin:-0.61 
Operating Margin:-0.64 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:594.32M 

TECHNICAL INDICATORS

MA5:4.411.3%
MA10:4.411.3%
MA20:4.411.3%
MA50:4.626.2%
MA100:4.749.0%
MA200:5.1718.7%
STO9:5.88 
STO14:4.76 
RSI14:50.67
WPR14:-93.33 
MTM14:-0.10
ROC14:-0.02 
ATR:0.14 
Week High:4.513.7%
Week Low:4.291.4%
Month High:4.554.6%
Month Low:4.2618.7%
Year High:6.9960.7%
Year Low:3.7216.9%
Volatility:44.70 

RECENT SPLITS

Date Ratio
03 Jul 20181-1
04 Jul 201320-10

RECENT DIVIDENDS

Date Amount
09 May 2024$0.00
20 Jun 2023$0.03
10 Jun 2022$0.04
02 Jul 2021$0.04
29 Jun 2020$0.04
11 Jun 2019$0.07
03 Jul 2018$0.06
21 Jun 2017$0.05
22 Jul 2016$0.05
23 Jul 2015$0.05