EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002678: Guangzhou Pearl River Piano Group Co Ltd

29 May 2026
LAST:

6.010

CHANGE:
 0.18		OPEN:
5.880		HIGH:
6.350		ASK:
0.000		VOLUME:
20.77M
CHG(%):
3.09		PREV:
5.830		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.8806.3505.8506.01020.77M
28 May 265.6905.9305.6205.83015.45M
27 May 265.8105.8405.5905.70016.25M
26 May 266.2806.2905.6805.81020.41M
25 May 266.0806.4106.0606.29014.2M
22 May 266.0706.2806.0006.18014.78M
21 May 266.2706.3306.0206.06016.7M
20 May 266.2806.4706.1306.27014.78M
19 May 265.8806.3505.8506.27021.15M
18 May 265.9505.9905.7505.92013.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:29.22 
PEG Ratio:29.22 
Price to Sales:13.32 
Price to Book:2.20 
Profit Margin:-0.59 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:536.37M 

TECHNICAL INDICATORS

MA5:5.931.4%
MA10:6.030.4%
MA20:6.060.8%
MA50:5.764.4%
MA100:5.666.2%
MA200:5.3013.5%
STO9:40.26
STO14:40.26
RSI14:43.63
WPR14:-47.46
MTM14:-0.10
ROC14:-0.02 
ATR:0.31 
Week High:6.416.7%
Week Low:5.597.5%
Month High:6.477.7%
Month Low:5.5913.5%
Year High:6.9916.3%
Year Low:4.2840.4%
Volatility:2.98 

RECENT SPLITS

Date Ratio
03 Jul 20181-1
04 Jul 201320-10

RECENT DIVIDENDS

Date Amount
09 May 2024$0.00
20 Jun 2023$0.03
10 Jun 2022$0.04
02 Jul 2021$0.04
29 Jun 2020$0.04
11 Jun 2019$0.07
03 Jul 2018$0.06
21 Jun 2017$0.05
22 Jul 2016$0.05
23 Jul 2015$0.05