EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002678: Guangzhou Pearl River Piano Group Co Ltd

03 Apr 2026
LAST:

6.070

CHANGE:
 0.55		OPEN:
5.620		HIGH:
6.070		ASK:
0.000		VOLUME:
59.67M
CHG(%):
9.96		PREV:
5.520		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.6206.0705.5906.07059.67M
02 Apr 265.2405.5205.2205.52023.76M
01 Apr 265.5005.5205.1505.26021.6M
31 Mar 265.3005.5905.2805.45023.12M
30 Mar 265.1805.3405.1705.3208.89M
27 Mar 265.1005.2805.0705.2607.73M
26 Mar 265.1705.2605.1105.1707.97M
25 Mar 265.1105.1905.0605.1807.59M
24 Mar 264.9605.0704.8605.06011.39M
23 Mar 265.1305.1404.8104.83017.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:29.22 
PEG Ratio:29.22 
Price to Sales:13.32 
Price to Book:2.20 
Profit Margin:-0.59 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:536.37M 

TECHNICAL INDICATORS

MA5:5.529.9%
MA10:5.3114.3%
MA20:5.3513.4%
MA50:5.539.7%
MA100:5.3413.6%
MA200:5.1418.1%
STO9:100.00 
STO14:100.00 
RSI14:65.04 
MTM14:0.84
ROC14:0.16 
ATR:0.26 
Week High:6.070.0%
Week Low:5.0719.7%
Month High:6.070.0%
Month Low:4.8118.1%
Year High:6.9915.2%
Year Low:3.6665.8%
Volatility:25.44 

RECENT SPLITS

Date Ratio
03 Jul 20181-1
04 Jul 201320-10

RECENT DIVIDENDS

Date Amount
09 May 2024$0.00
20 Jun 2023$0.03
10 Jun 2022$0.04
02 Jul 2021$0.04
29 Jun 2020$0.04
11 Jun 2019$0.07
03 Jul 2018$0.06
21 Jun 2017$0.05
22 Jul 2016$0.05
23 Jul 2015$0.05