SHE, 002678 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.840	CHANGE: 0.10	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 8.11M
LAST: 4.840	CHG(%): 2.02	PREV: 4.940	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.960	4.960	4.840	4.840	8.11M
13 Aug 25	5.000	5.000	4.920	4.940	8.03M
12 Aug 25	5.010	5.030	4.960	4.980	5M
11 Aug 25	4.970	5.040	4.960	5.020	7.59M
08 Aug 25	4.980	5.000	4.920	4.960	8.09M
07 Aug 25	5.010	5.060	4.980	5.010	10.44M
06 Aug 25	5.120	5.180	5.020	5.050	19.33M
05 Aug 25	4.910	5.020	4.890	5.010	12.29M
04 Aug 25	4.880	4.920	4.770	4.910	11.94M
01 Aug 25	4.850	5.090	4.850	4.950	18.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840