EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002678: Guangzhou Pearl River Piano Group Co Ltd

20 Jul 2026
LAST:

3.960

CHANGE:
 0.09		OPEN:
4.010		HIGH:
4.150		ASK:
0.000		VOLUME:
18.35M
CHG(%):
2.22		PREV:
4.050		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.0104.1503.9103.96018.35M
17 Jul 264.2204.3103.9904.05012.87M
16 Jul 264.1704.3204.1304.2308.97M
15 Jul 264.1004.2404.0404.2008.94M
14 Jul 264.0304.1303.9804.12010.07M
13 Jul 264.3004.3104.0104.03014.04M
10 Jul 264.1804.3404.1304.27010.56M
09 Jul 264.1504.2404.1304.2108.75M
08 Jul 264.2104.2404.1004.1807.4M
07 Jul 264.2904.3104.1704.2008.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:23.72 
PEG Ratio:23.72 
Price to Sales:9.86 
Price to Book:1.90 
Profit Margin:-0.63 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:588.2M 

TECHNICAL INDICATORS

MA5:4.113.8%
MA10:4.154.7%
MA20:4.257.3%
MA50:5.1931.0%
MA100:5.4337.0%
MA200:5.2933.7%
RSI14:36.89 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.08 
ATR:0.19 
Week High:4.329.1%
Week Low:3.911.3%
Month High:4.7921.0%
Month Low:3.9133.7%
Year High:6.9976.5%
Year Low:3.911.3%

RECENT SPLITS

Date Ratio
03 Jul 20181-1
04 Jul 201320-10

RECENT DIVIDENDS

Date Amount
09 May 2024$0.00
20 Jun 2023$0.03
10 Jun 2022$0.04
02 Jul 2021$0.04
29 Jun 2020$0.04
11 Jun 2019$0.07
03 Jul 2018$0.06
21 Jun 2017$0.05
22 Jul 2016$0.05
23 Jul 2015$0.05