EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002096: Hunan Nanling Industrial Explosive Materials Co Ltd

16 Oct 2026
LAST:

9.040

CHANGE:
 0.19		OPEN:
8.900		HIGH:
9.180		ASK:
0.000		VOLUME:
4.29M
CHG(%):
2.15		PREV:
8.850		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.9009.1808.8709.0404.29M
15 Oct 269.1009.1008.8108.8504.44M
14 Oct 269.1809.2309.0509.1003.24M
13 Oct 269.2309.2709.0509.1903.59M
12 Oct 269.2709.4109.1709.2203.21M
09 Oct 269.1609.3609.1309.2705.47M
08 Oct 269.0609.2509.0409.1603.56M
30 Sep 268.9509.1408.9409.1102.66M
29 Sep 268.9109.0108.9008.9502.25M

PROFILE

Name:Hunan Nanling Industrial Explosive Materials Co Ltd
About:Explosive Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of civil explosives and military products, engineering blasting services, and other businesses in China. It offers blasting design and construction, mining infrastructure stripping, blasting mining, mineral packaging and transportation for infrastructure, mining, and other engineering projects, as well as civil explosive products. The company also provides industrial explosives, industrial detonators, industrial detonating cords, and industrial detonating cords; military airbags, military pyrotechnics, fire pyrotechnic accessories, non-pressurized dry powder fire extinguishing devices, pressurized dry powder fire extinguishing devices; fire protection products, such as aerosol fire extinguishing devices and security products. Its products are used in mining, infrastructure, construction, and other engineering blasting services. The company was formerly known as Hunan Nanling Industrial Explosive Materials Co., Ltd. and changed its name to Explosive Co., Ltd. in May 2023. Explosive Co., Ltd. was founded in 2001 and is headquartered in Changsha, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Research Building, Changsha, China, 410221
Website:https://www.expl.ceec.net.cn
ISIN:CNE000001PV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
Forward P/E:11.35 
PEG Ratio:11.35 
Price to Sales:1.25 
Price to Book:1.41 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.23 
Revenue:9.086B 
EBITDA:969.33M 
Shares:1.24B 
Market Cap:11.214B 

TECHNICAL INDICATORS

MA5:9.080.4%
MA10:9.090.5%
MA20:9.141.1%
MA50:9.363.6%
MA100:9.484.8%
MA200:11.1823.7%
STO9:33.93
STO14:26.76
RSI14:46.30
WPR14:-65.45
MTM14:-0.36
ROC14:-0.04 
ATR:0.24 
Week High:9.414.1%
Week Low:8.812.6%
Month High:9.565.8%
Month Low:8.8123.7%
Year High:14.6461.9%
Year Low:8.555.7%
Volatility:22.60 

RECENT SPLITS

Date Ratio
15 Jun 201220-10
15 May 200915-10
21 May 200815-10

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.23
17 May 2024$0.21
30 Jun 2023$0.03
13 Jul 2022$0.03
14 Jul 2021$0.02
10 Jul 2020$0.02
14 Jun 2019$0.02
06 Jul 2018$0.02
16 Jun 2017$0.04
24 Jun 2016$0.04