EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002096: Hunan Nanling Industrial Explosive Materials Co Ltd

30 Sep 2025
LAST:

13.84

CHANGE:
 0.21		OPEN:
13.61		HIGH:
13.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
13.63		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.6113.9713.5813.848.56M
29 Sep 2513.5413.6613.4413.635.56M
26 Sep 2513.3913.5813.3413.555.77M
25 Sep 2513.6113.6113.3713.465.95M
24 Sep 2513.3113.6313.2613.627.47M
23 Sep 2513.5713.6313.0613.3912.6M
22 Sep 2513.9213.9413.4813.6411.22M
19 Sep 2513.6213.9513.5513.9312.08M
18 Sep 2513.8413.9913.5413.6812.04M
17 Sep 2513.7513.8413.6813.775.99M

COMPANY PROFILE

Name:Hunan Nanling Industrial Explosive Materials Co Ltd
About:Explosive Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of civil explosives and military products, engineering blasting services, and other businesses in China. It offers blasting design and construction, mining infrastructure stripping, blasting mining, mineral packaging and transportation for infrastructure, mining, and other engineering projects, as well as civil explosive products. The company also provides industrial explosives, industrial detonators, industrial detonating cords, and industrial detonating cords; military airbags, military pyrotechnics, fire pyrotechnic accessories, non-pressurized dry powder fire extinguishing devices, pressurized dry powder fire extinguishing devices; fire protection products, such as aerosol fire extinguishing devices and security products. Its products are used in mining, infrastructure, construction, and other engineering blasting services. The company was formerly known as Hunan Nanling Industrial Explosive Materials Co., Ltd. and changed its name to Explosive Co., Ltd. in May 2023. Explosive Co., Ltd. was founded in 2001 and is headquartered in Changsha, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Research Building, Changsha, China, 410221
Website:https://www.expl.ceec.net.cn
ISIN:CNE000001PV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.83
DivYield:0.02
Div/Share:0.23
Price to Book:2.30
Price to Sales:1.99
EBITDA:1.152B
Shares:1.24B
Market Cap:17.168B

TECHNICAL INDICATORS

MA5:13.62
MA10:13.65
MA20:13.68
MA50:14.01
MA100:13.20
MA200:12.46
STO9:75.00
STO14:72.58
RSI14:52.36
WPR14:-18.18
MTM14:-0.05
ROC14:0.00
ATR:0.34
Week High:13.97
Week Low:13.06
Month High:14.10
Month Low:13.06
Year High:17.06
Year Low:10.01
Volatility:9.90