EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002299: Fujian Sunner Development Co Ltd

30 Sep 2025
LAST:

18.03

CHANGE:
 0.31		OPEN:
17.72		HIGH:
18.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
17.72		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7218.1317.5718.0312.89M
29 Sep 2517.4717.7417.2317.7212.02M
26 Sep 2517.2717.7717.1917.5212.59M
25 Sep 2517.4517.5017.2217.308.82M
24 Sep 2517.0217.5517.0017.4711.54M
23 Sep 2516.8917.1316.7517.1012.44M
22 Sep 2517.1517.1916.7316.909.38M
19 Sep 2516.9117.2316.9017.168.2M
18 Sep 2517.2517.3316.8616.9712.77M
17 Sep 2517.3517.5517.1117.278.92M

COMPANY PROFILE

Name:Fujian Sunner Development Co Ltd
About:Fujian Sunner Development Co., Ltd. engages in breeding, slaughtering, processing, and selling of chicken products in China. The company provides frozen chicken products. The company is also involved in producing livestock, animal husbandry, poultry, fish and turtle breeding; tea and fruit planting; mixed feed production; poultry slaughtering, and sale of poultry products. It supplies its products to catering chain enterprises, food processing industry, c-end e-commerce and other new retail enterprises, international customers such as Japan, schools, large group meal enterprises, meat wholesale markets, and other market areas. Fujian Sunner Development Co., Ltd. was founded in 1983 and is based in Nanping, China.
Industry:Farm Products
Address:Shengnong Headquarters Office Building, Nanping, China, 354100
Website:https://www.sunnercn.com
ISIN:CNE100000G78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.92
Price to Book:1.94
Price to Sales:1.15
EBITDA:2.493B
Shares:1.243B
Market Cap:22.419B

TECHNICAL INDICATORS

MA5:17.61
MA10:17.34
MA20:17.41
MA50:17.10
MA100:16.15
MA200:15.49
STO9:91.87
STO14:91.87
RSI14:56.77
MTM14:0.18
ROC14:0.01
ATR:0.45
Week High:18.13
Week Low:16.75
Month High:18.13
Month Low:16.73
Year High:18.28
Year Low:12.33
Volatility:20.32