EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002756: Yongxing Special Stainless Steel Co Ltd

30 Sep 2025
LAST:

38.76

CHANGE:
 2.48		OPEN:
36.35		HIGH:
39.48		ASK:
0.00		VOLUME:
34.81M
CHG(%):
6.84		PREV:
36.28		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.3539.4836.0038.7634.81M
29 Sep 2534.9836.8534.6536.2820.76M
26 Sep 2535.1035.5534.5234.629.57M
25 Sep 2534.5435.4234.5335.2913.79M
24 Sep 2533.5234.5633.3734.529.39M
23 Sep 2534.1234.1633.1233.558.43M
22 Sep 2534.6135.0033.8134.117.89M
19 Sep 2534.1835.3034.1734.6010.65M
18 Sep 2535.0035.0033.8134.1613.94M
17 Sep 2534.7535.3434.4835.167.66M

COMPANY PROFILE

Name:Yongxing Special Stainless Steel Co Ltd
About:Yongxing Special Materials Technology Co.,Ltd engages in the development, production, and sale of stainless steel rods and wires, special alloy materials, and lithium battery materials in China and internationally. It offers austenitic and duplex stainless-steel round bars; stainless steel round bar for high-pressure boiler; stainless steel wire rods; and special alloys, including iron ultratek, ultratek, precision alloy, super austenitic stainless steel, urea stainless steel, stainless steel for surgical operation, precipitation-hardening stainless steel, etc. The company's products are primarily used in petrochemical, high-pressure boiler, nuclear power energy, equipment manufacturing, aerospace, and other industrial fields. It also offers battery-grade lithium carbonate. The company was founded in 2000 and is based in Huzhou, China.
Sector:Basic Materials
Industry:Steel
Address:Zhashuiqiao Road 618, Huzhou, China, 313005
Website:https://www.yongxingbxg.com
ISIN:CNE100001XB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.07
DivYield:0.03
Div/Share:1.00
Price to Book:1.50
Price to Sales:2.49
EBITDA:918.55M
Shares:539.1M
Market Cap:20.896B

TECHNICAL INDICATORS

MA5:35.89
MA10:35.11
MA20:35.28
MA50:35.58
MA100:33.72
MA200:34.77
STO9:87.86
STO14:87.86
RSI14:64.72
MTM14:3.08
ROC14:0.09
ATR:1.32
Week High:39.48
Week Low:33.12
Month High:39.48
Month Low:33.12
Year High:50.64
Year Low:28.70
Volatility:6.27