SHE, 002756 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 35.06	CHANGE: 1.35	OPEN: 36.41	HIGH: 36.47	ASK: 0.00	VOLUME: 15.27M
LAST: 35.06	CHG(%): 3.71	PREV: 36.41	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.41	36.47	35.00	35.06	15.27M
13 Aug 25	36.29	36.79	36.08	36.41	10.06M
12 Aug 25	37.04	37.09	36.17	36.53	14.98M
11 Aug 25	39.00	39.00	37.00	37.44	24.08M
08 Aug 25	36.00	36.68	35.80	36.42	10.34M
07 Aug 25	35.69	36.19	35.03	36.15	12.11M
06 Aug 25	35.49	35.59	35.23	35.57	6.35M
05 Aug 25	35.34	35.61	35.18	35.51	6.47M
04 Aug 25	35.52	35.57	34.97	35.24	6.97M
01 Aug 25	35.01	35.75	34.81	35.54	8.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.06