EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002756: Yongxing Special Stainless Steel Co Ltd

31 Aug 2026
LAST:

46.21

CHANGE:
 0.39		OPEN:
46.40		HIGH:
46.65		ASK:
0.00		VOLUME:
8.28M
CHG(%):
0.84		PREV:
46.60		LOW:
45.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2646.4046.6545.3846.218.28M
28 Aug 2645.9347.3745.5246.6011.5M
27 Aug 2645.0045.8344.6045.738.94M
26 Aug 2644.5646.7244.4045.2316.92M
25 Aug 2646.5046.8744.3544.6419.0M
24 Aug 2648.1949.4747.5147.7514.55M
21 Aug 2646.0348.9645.6147.6914.44M
20 Aug 2647.0147.1746.1046.208.02M
19 Aug 2647.1747.9746.1246.2612.04M
18 Aug 2648.7049.2547.6848.188.9M

PROFILE

Name:Yongxing Special Stainless Steel Co Ltd
About:Yongxing Special Materials Technology Co.,Ltd engages in the development, production, and sale of stainless steel rods and wires, special alloy materials, and lithium battery materials in China and internationally. It offers austenitic and duplex stainless-steel round bars; stainless steel round bar for high-pressure boiler; stainless steel wire rods; and special alloys, including iron ultratek, ultratek, precision alloy, super austenitic stainless steel, urea stainless steel, stainless steel for surgical operation, precipitation-hardening stainless steel, etc. The company's products are primarily used in petrochemical, high-pressure boiler, nuclear power energy, equipment manufacturing, aerospace, and other industrial fields. It also offers battery-grade lithium carbonate. The company was founded in 2000 and is based in Huzhou, China.
Sector:Basic Materials
Industry:Steel
Address:Zhashuiqiao Road 618, Huzhou, China, 313005
Website:https://www.yongxingbxg.com
ISIN:CNE100001XB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
Forward P/E:12.47 
PEG Ratio:12.47 
Price to Sales:3.19 
Price to Book:1.92 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:1.00 
Revenue:8.064B 
EBITDA:1.241B 
Shares:539.1M 
Market Cap:24.912B 

TECHNICAL INDICATORS

MA5:45.681.2%
MA10:46.450.5%
MA20:47.332.4%
MA50:49.346.8%
MA100:59.9129.6%
MA200:57.9025.3%
STO9:32.51
STO14:29.46
RSI14:40.28
WPR14:-61.33
MTM14:-2.04
ROC14:-0.04 
ATR:1.89 
Week High:49.477.1%
Week Low:44.354.2%
Month High:49.988.2%
Month Low:44.3125.3%
Year High:89.8894.5%
Year Low:33.1239.5%
Volatility:3.45 

RECENT SPLITS

Date Ratio
21 Apr 20231-1
20 Jun 201618-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.40
22 Oct 2025$0.30
09 May 2025$0.50
10 Oct 2024$0.50
30 May 2024$2.00
27 Sep 2023$1.00
21 Apr 2023$5.00
27 May 2022$0.38
01 Jun 2021$0.24
22 Apr 2020$0.35