EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002725: Zhejiang Yueling Co Ltd

09 Jan 2026
LAST:

18.31

CHANGE:
 0.46		OPEN:
18.20		HIGH:
18.50		ASK:
0.00		VOLUME:
40.23M
CHG(%):
2.58		PREV:
17.85		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618.2018.5017.6518.3140.23M
08 Jan 2617.8119.1017.8117.8548.24M
07 Jan 2616.9817.5716.7917.3623.85M
06 Jan 2617.0217.1216.8416.9010.12M
05 Jan 2616.9217.1716.6917.029.86M
31 Dec 2517.1917.2016.7616.9011.82M
30 Dec 2517.2517.4116.9917.1911.37M
29 Dec 2517.3617.6217.2017.3112.99M
26 Dec 2517.3817.7317.1917.5016.52M
25 Dec 2517.3717.7217.2917.3615.36M

PROFILE

Name:Zhejiang Yueling Co Ltd
About:Zhejiang Yueling Co., Ltd. engages in research and development, design, manufacture, and sale of aluminum alloy wheels in China and internationally. The company offers car, truck alloy, classic, flow forming, low pressure, motorcycle, truck, and ATV/kart wheels under the Yueling, YLW, FFP, ARTKA, FORZUTO, and DAUNTLESS brands. It also exports its products. It also exports its products. The company was formerly known as Zhejiang Yueling Wheel Hub Making Co., Ltd. Zhejiang Yueling Co., Ltd. was founded in 1983 and is based in Wenling, China.
Industry:Auto Parts
Address:No. 1 Feiyue Road, Wenling, China, 317523
Website:https://www.yuering.com
ISIN:CNE100001S65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.86 
Price to Sales:6.50 
Price to Book:4.30 
Profit Margin:0.11 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:683.6M 
EBITDA:63.33M 
Shares:256.0M 
Market Cap:4.687B 

TECHNICAL INDICATORS

MA5:17.494.7%
MA10:17.375.4%
MA20:17.514.6%
MA50:16.0813.9%
MA100:15.6816.8%
MA200:13.9331.5%
STO9:64.09
STO14:64.09
RSI14:72.78 
MTM14:1.18
ROC14:0.07 
ATR:0.61 
Week High:19.104.3%
Week Low:16.699.7%
Month High:21.2015.8%
Month Low:16.0231.5%
Year High:21.2015.8%
Year Low:8.65111.7%
Volatility:15.46 

RECENT SPLITS

Date Ratio
09 May 20181-1
08 May 201516-10

RECENT DIVIDENDS

Date Amount
26 May 2022$0.03
14 May 2020$0.06
14 May 2019$0.10
25 Apr 2017$0.06
04 May 2016$0.09
08 May 2015$0.10