EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002725: Zhejiang Yueling Co Ltd

30 Sep 2025
LAST:

16.00

CHANGE:
 0.40		OPEN:
15.61		HIGH:
16.11		ASK:
0.00		VOLUME:
36.35M
CHG(%):
2.56		PREV:
15.60		LOW:
15.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6116.1115.4216.0036.35M
29 Sep 2515.3915.9315.3915.6040.75M
26 Sep 2514.2315.7914.1815.7931.18M
25 Sep 2514.7114.7414.3114.359.63M
24 Sep 2514.4914.7914.2314.7811.37M
23 Sep 2515.0615.1814.3014.6016.36M
22 Sep 2515.3515.3514.9515.1917.26M
19 Sep 2514.7615.3614.6515.3528.27M
18 Sep 2514.5115.2514.4414.7720.48M
17 Sep 2514.4314.7814.4214.5411.35M

COMPANY PROFILE

Name:Zhejiang Yueling Co Ltd
About:Zhejiang Yueling Co., Ltd. engages in research and development, design, manufacture, and sale of aluminum alloy wheels in China and internationally. The company offers car, truck alloy, classic, flow forming, low pressure, motorcycle, truck, and ATV/kart wheels under the Yueling, YLW, FFP, ARTKA, FORZUTO, and DAUNTLESS brands. It also exports its products. It also exports its products. The company was formerly known as Zhejiang Yueling Wheel Hub Making Co., Ltd. Zhejiang Yueling Co., Ltd. was founded in 1983 and is based in Wenling, China.
Industry:Auto Parts
Address:No. 1 Feiyue Road, Wenling, China, 317523
Website:https://www.yuering.com
ISIN:CNE100001S65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.30
Price to Book:3.88
Price to Sales:5.70
EBITDA:42.66M
Shares:256M
Market Cap:4.096B

TECHNICAL INDICATORS

MA5:15.30
MA10:15.10
MA20:14.79
MA50:14.46
MA100:13.39
MA200:12.65
STO9:93.75
STO14:93.85
RSI14:66.53
MTM14:1.37
ROC14:0.09
ATR:0.62
Week High:16.11
Week Low:14.18
Month High:16.11
Month Low:13.94
Year High:19.28
Year Low:8.30
Volatility:37.76