EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

03 Apr 2026
LAST:

55.44

CHANGE:
 0.73		OPEN:
55.96		HIGH:
56.87		ASK:
0.00		VOLUME:
32.43M
CHG(%):
1.30		PREV:
56.17		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2655.9656.8755.0055.4432.43M
02 Apr 2655.4557.7054.6256.1752.56M
01 Apr 2655.9856.6554.6855.4539.23M
31 Mar 2657.1057.1955.2955.4851.27M
30 Mar 2658.0258.3956.0757.2472.22M
27 Mar 2653.6158.2653.5057.96102.15M
26 Mar 2653.4655.7952.9554.2061.78M
25 Mar 2652.6653.9851.9653.4653.83M
24 Mar 2650.0551.6348.2851.6355.8M
23 Mar 2649.0251.2848.5449.0043.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:52.89 
PEG Ratio:52.89 
Price to Sales:8.77 
Price to Book:2.00 
Profit Margin:-0.19 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:10.396B 
EBITDA:4.651B 

TECHNICAL INDICATORS

MA5:55.960.9%
MA10:54.601.5%
MA20:53.563.5%
MA50:54.521.7%
MA100:55.150.5%
MA200:47.9815.6%
STO9:56.36
STO14:68.82
RSI14:54.69
WPR14:-27.91
MTM14:3.33
ROC14:0.06 
ATR:2.73 
Week High:58.395.3%
Week Low:53.503.6%
Month High:58.395.3%
Month Low:48.2815.6%
Year High:66.6520.2%
Year Low:25.57116.8%
Volatility:7.58 

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01