EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

17 Jul 2026
LAST:

46.99

CHANGE:
 2.35		OPEN:
48.45		HIGH:
50.22		ASK:
0.00		VOLUME:
67.21M
CHG(%):
4.76		PREV:
49.34		LOW:
46.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2648.4550.2246.9946.9967.21M
16 Jul 2646.4550.9845.1549.3484.88M
15 Jul 2647.9449.1047.0247.4375.48M
14 Jul 2645.8847.3744.7547.3552.55M
13 Jul 2647.2447.5044.9245.6159.9M
10 Jul 2649.0050.1547.7747.8068.83M
09 Jul 2652.3352.4847.9449.7996.08M
08 Jul 2658.2658.2953.2753.2766.82M
07 Jul 2659.5060.6558.5459.1946.24M
06 Jul 2658.9761.1158.0058.9151.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.72 
Forward P/E:14.29 
PEG Ratio:14.29 
Price to Sales:6.62 
Price to Book:1.80 
Profit Margin:0.17 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:12.89B 
EBITDA:7.633B 

TECHNICAL INDICATORS

MA5:47.340.8%
MA10:50.577.6%
MA20:56.1919.6%
MA50:61.6731.2%
MA100:60.5428.8%
MA200:56.9421.2%
STO9:9.18 
STO14:7.74 
RSI14:25.46 
WPR14:-91.73 
MTM14:-14.33
ROC14:-0.23 
ATR:3.45 
Week High:50.988.5%
Week Low:44.755.0%
Month High:67.4443.5%
Month Low:44.7521.2%
Year High:82.4975.5%
Year Low:32.8743.0%
Volatility:16.39 

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01