EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

29 May 2026
LAST:

62.88

CHANGE:
 1.51		OPEN:
64.71		HIGH:
65.39		ASK:
0.00		VOLUME:
48.81M
CHG(%):
2.35		PREV:
64.39		LOW:
62.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2664.7165.3962.6262.8848.81M
28 May 2665.6266.3062.5064.3953.76M
27 May 2666.4767.8064.2064.4859.54M
26 May 2666.0066.8564.2066.4049.81M
25 May 2667.0768.0865.7966.6753.37M
22 May 2665.7866.8364.6866.5251.21M
21 May 2668.4869.3865.6865.7864.44M
20 May 2665.7669.3965.2668.1676.17M
19 May 2668.5068.5065.6166.5869.14M
18 May 2668.8571.1668.2069.3857.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:52.89 
PEG Ratio:52.89 
Price to Sales:8.77 
Price to Book:2.00 
Profit Margin:-0.19 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:10.396B 
EBITDA:4.651B 

TECHNICAL INDICATORS

MA5:64.963.3%
MA10:66.125.2%
MA20:71.0012.9%
MA50:64.342.3%
MA100:60.134.6%
MA200:54.3215.8%
RSI14:13.72 
WPR14:-100.00 
MTM14:-11.87
ROC14:-0.16 
ATR:3.22 
Week High:68.088.3%
Week Low:62.500.6%
Month High:82.4931.2%
Month Low:62.5015.8%
Year High:82.4931.2%
Year Low:28.57120.1%
Volatility:37.75 

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01