EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

16 Oct 2026
LAST:

36.44

CHANGE:
 0.36		OPEN:
37.45		HIGH:
37.60		ASK:
0.00		VOLUME:
26.78M
CHG(%):
0.98		PREV:
36.80		LOW:
36.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2637.4537.6036.0636.4426.78M
15 Oct 2636.7937.0836.3736.8026.39M
14 Oct 2638.2038.9037.6637.7019.76M
13 Oct 2638.4138.8737.2938.5034.55M
12 Oct 2640.3240.9639.2139.2335.09M
09 Oct 2640.6441.8139.7341.3741.77M
08 Oct 2640.4441.6440.0540.6927.71M
30 Sep 2640.5940.9040.0440.2519.05M
29 Sep 2639.6940.8039.6040.5527.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
Forward P/E:13.07 
PEG Ratio:13.07 
Price to Sales:3.72 
Price to Book:1.36 
Profit Margin:0.26 
Operating Margin:0.64 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:17.756B 
EBITDA:12.051B 

TECHNICAL INDICATORS

MA5:37.733.6%
MA10:39.097.3%
MA20:40.8312.0%
MA50:44.7622.8%
MA100:50.7739.3%
MA200:55.0351.0%
RSI14:23.31 
WPR14:-100.00 
MTM14:-6.82
ROC14:-0.16 
ATR:1.40 
Week High:41.8114.7%
Week Low:36.061.1%
Month High:43.5719.6%
Month Low:36.0651.0%
Year High:82.49126.4%
Year Low:36.061.1%
Volatility:2.85 

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01