EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002746: Shandong Xiantan Co Ltd

31 Aug 2026
LAST:

6.540

CHANGE:
 0.12		OPEN:
6.500		HIGH:
6.590		ASK:
0.000		VOLUME:
26.32M
CHG(%):
1.87		PREV:
6.420		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 266.5006.5906.4006.54026.32M
28 Aug 266.4106.4506.2906.42012.82M
27 Aug 266.3306.4406.3206.40013.58M
26 Aug 266.3506.4406.3206.37014.35M
25 Aug 266.2406.4206.2406.40021.67M
24 Aug 266.1706.2706.1006.27020.81M
21 Aug 266.3206.3306.1006.20019.95M
20 Aug 266.1706.3306.0906.32022.27M
19 Aug 266.1206.2206.0906.10017.62M
18 Aug 266.1306.2406.1206.13018.24M

PROFILE

Name:Shandong Xiantan Co Ltd
About:Shandong Xiantan Co., Ltd. engages in breeder breeding, chick hatching, feed processing, broiler breeding, and slaughtering businesses primarily in China. It offers broiler chickens and chicken products. The company was founded in 2001 and is headquartered in Yantai, China.
Industry:Farm Products
Address:Muping Industrial Park, Yantai, China, 264117
Website:https://www.sdxiantan.com
ISIN:CNE100001X27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:15.90 
PEG Ratio:15.90 
Price to Sales:0.89 
Price to Book:1.14 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.25 
Revenue:5.976B 
EBITDA:387.19M 
Shares:860.54M 
Market Cap:5.628B 

TECHNICAL INDICATORS

MA5:6.431.8%
MA10:6.323.6%
MA20:6.284.1%
MA50:5.9010.8%
MA100:5.969.8%
MA200:6.107.3%
STO9:89.80 
STO14:89.80 
RSI14:51.64
MTM14:0.25
ROC14:0.04 
ATR:0.18 
Week High:6.590.8%
Week Low:6.107.2%
Month High:6.651.7%
Month Low:5.947.3%
Year High:6.773.5%
Year Low:4.9133.2%
Volatility:11.58 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
28 May 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
26 Sep 2025$0.10
12 Jun 2025$0.15
10 Jan 2025$0.10
30 May 2024$0.15
29 Jun 2023$0.10
30 Jun 2022$0.10
09 Jun 2021$0.20
24 Apr 2020$0.27
28 May 2019$0.22