EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002746: Shandong Xiantan Co Ltd

21 Nov 2025
LAST:

6.170

CHANGE:
 0.24		OPEN:
6.350		HIGH:
6.420		ASK:
0.000		VOLUME:
17.7M
CHG(%):
3.74		PREV:
6.410		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.3506.4206.1706.17017.7M
20 Nov 256.5206.5306.3606.41014.04M
19 Nov 256.5006.5306.4206.51010.98M
18 Nov 256.5806.6306.4506.50015.63M
17 Nov 256.6206.6606.5106.56015.58M
14 Nov 256.6506.7706.6106.62014.21M
13 Nov 256.5806.6806.5206.65015.98M
12 Nov 256.6006.6406.5406.59014.72M
11 Nov 256.4806.6306.4706.61017.36M
10 Nov 256.4306.5006.3806.49015.26M

PROFILE

Name:Shandong Xiantan Co Ltd
About:Shandong Xiantan Co., Ltd. engages in breeder breeding, chick hatching, feed processing, broiler breeding, and slaughtering businesses primarily in China. It offers broiler chickens and chicken products. The company was founded in 2001 and is headquartered in Yantai, China.
Industry:Farm Products
Address:Muping Industrial Park, Yantai, China, 264117
Website:https://www.sdxiantan.com
ISIN:CNE100001X27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:13.21 
PEG Ratio:13.21 
Price to Sales:0.97 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.25 
Revenue:5.623B 
EBITDA:406.23M 
Shares:860.54M 
Market Cap:5.31B 

TECHNICAL INDICATORS

MA5:6.434.2%
MA10:6.515.5%
MA20:6.434.1%
MA50:6.332.7%
MA100:6.271.6%
MA200:6.101.2%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.14 
Week High:6.779.7%
Week Low:6.170.0%
Month High:6.779.7%
Month Low:6.101.2%
Year High:7.1916.5%
Year Low:5.4513.2%
Volatility:6.25 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
28 May 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
12 Jun 2025$0.15
10 Jan 2025$0.10
30 May 2024$0.15
29 Jun 2023$0.10
30 Jun 2022$0.10
09 Jun 2021$0.20
24 Apr 2020$0.27
28 May 2019$0.22
24 May 2018$0.10