EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002746: Shandong Xiantan Co Ltd

30 Sep 2025
LAST:

6.090

CHANGE:
 0.04		OPEN:
6.150		HIGH:
6.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
6.130		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1506.1606.0906.0907.75M
29 Sep 256.0706.1506.0206.13010.84M
26 Sep 256.1706.1706.0206.14012.98M
25 Sep 256.2606.2606.1306.16015.31M
24 Sep 256.2006.2906.1506.27011.28M
23 Sep 256.2306.2406.1106.21013.69M
22 Sep 256.3106.3106.1906.22010.96M
19 Sep 256.3006.3206.2506.31011.38M
18 Sep 256.3906.4006.2506.29016.78M
17 Sep 256.4506.4606.3506.39012.02M

COMPANY PROFILE

Name:Shandong Xiantan Co Ltd
About:Shandong Xiantan Co., Ltd. engages in breeder breeding, chick hatching, feed processing, broiler breeding, and slaughtering businesses primarily in China. It offers broiler chickens and chicken products. The company was founded in 2001 and is headquartered in Yantai, China.
Industry:Farm Products
Address:Muping Industrial Park, Yantai, China, 264117
Website:https://www.sdxiantan.com
ISIN:CNE100001X27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.93
DivYield:0.04
Div/Share:0.25
Price to Book:1.18
Price to Sales:1.03
EBITDA:553.71M
Shares:860.54M
Market Cap:5.241B

TECHNICAL INDICATORS

MA5:6.16
MA10:6.22
MA20:6.32
MA50:6.33
MA100:6.14
MA200:6.05
RSI14:28.24
WPR14:-100.00
MTM14:-0.45
ROC14:-0.07
ATR:0.12
Week High:6.29
Week Low:6.02
Month High:6.58
Month Low:6.02
Year High:7.19
Year Low:5.45
Volatility:11.78