EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001278: Ningbo Yibin Electronic Technology Co. Ltd. Cl A

30 Sep 2025
LAST:

18.38

CHANGE:
 0.01		OPEN:
18.39		HIGH:
18.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
18.39		LOW:
18.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3918.5718.1718.381.7M
29 Sep 2518.0418.6417.9918.392.11M
26 Sep 2518.5118.6017.8018.092.33M
25 Sep 2518.2418.4217.8717.961.64M
24 Sep 2518.5118.7217.7918.242.39M
23 Sep 2518.0118.1917.3018.002.36M
22 Sep 2518.3218.3217.9118.121.3M
19 Sep 2518.5118.5517.9018.241.94M
18 Sep 2518.8818.8818.3518.451.81M
17 Sep 2518.8818.9018.6718.711.29M

COMPANY PROFILE

Name:Ningbo Yibin Electronic Technology Co. Ltd. Cl A
About:Ningbo Yibin Electronic Technology Co., Ltd. engages in the manufacture and sale of automotive plastic parts and metal parts in China. The company offers air outlet, sub-dashboard, b-pillar upper trim, car door trim, automotive exterior gutters, and car seat back panel; battery case, engine mounting bracket, welding bracket, nut plate, handbrake, and crash box; PCB assembly, car ambient light, and car interior dome light; and new energy vehicle and charging ports. Its products are used in sub-dashboard systems, air Circulation system, engine compartment interior decoration system, pillar guard system, seat system, interior lighting system, door inner guard system, and exterior trim system. The company also exports its products to Europe and the United States. Ningbo Yibin Electronic Technology Co., Ltd. was founded in 2006 and is based in Cixi, China.
Industry:Auto Parts
Address:Industrial Park on the East Side of Xingye North Road, Cixi, China, 315324
Website:https://www.iyu-china.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:477.50
DivYield:0.01
Div/Share:0.10
Price to Book:1.82
Price to Sales:1.10
EBITDA:95.47M
Shares:123.73M
Market Cap:2.274B

TECHNICAL INDICATORS

MA5:18.21
MA10:18.26
MA20:18.36
MA50:18.44
MA100:17.83
MA200:17.21
STO9:45.65
STO14:44.68
RSI14:41.81
WPR14:-50.00
MTM14:-0.35
ROC14:-0.02
ATR:0.51
Week High:18.72
Week Low:17.30
Month High:18.95
Month Low:17.30
Year High:21.11
Year Low:13.10
Volatility:19.59