SHE, 001278 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.50	CHANGE: 0.64	OPEN: 19.05	HIGH: 19.15	ASK: 0.00	VOLUME: 5.77M
LAST: 18.50	CHG(%): 3.34	PREV: 19.14	LOW: 18.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.05	19.15	18.50	18.50	5.77M
13 Aug 25	19.08	19.15	18.81	19.14	7.06M
12 Aug 25	19.57	19.57	18.96	18.98	11.58M
11 Aug 25	19.50	20.18	19.02	20.07	17.97M
08 Aug 25	18.43	20.23	18.22	20.23	11.59M
07 Aug 25	18.50	18.51	18.31	18.39	2.31M
06 Aug 25	18.28	18.77	18.20	18.57	3.02M
05 Aug 25	18.12	18.29	18.12	18.27	2.48M
04 Aug 25	18.00	18.19	17.86	18.11	2.69M
01 Aug 25	17.78	17.95	17.67	17.83	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.50