EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001278: Ningbo Yibin Electronic Technology Co. Ltd. Cl A

24 Nov 2025
LAST:

18.34

CHANGE:
 0.75		OPEN:
18.68		HIGH:
18.71		ASK:
0.00		VOLUME:
5.19M
CHG(%):
4.26		PREV:
17.59		LOW:
17.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2518.6818.7117.6618.345.19M
21 Nov 2518.6818.9617.3817.594.35M
20 Nov 2518.9319.0918.6818.822.47M
19 Nov 2519.1419.3418.6418.892.93M
18 Nov 2519.6019.6019.1519.261.58M
17 Nov 2519.5819.6119.2919.582.0M
14 Nov 2519.5219.6019.0419.422.77M
13 Nov 2519.0619.2518.9019.111.62M
12 Nov 2519.1519.3119.0419.141.66M
11 Nov 2519.2919.3819.1119.191.83M

PROFILE

Name:Ningbo Yibin Electronic Technology Co. Ltd. Cl A
About:Ningbo Yibin Electronic Technology Co., Ltd. engages in the manufacture and sale of automotive plastic parts and metal parts in China. The company offers air outlet, sub-dashboard, b-pillar upper trim, car door trim, automotive exterior gutters, and car seat back panel; battery case, engine mounting bracket, welding bracket, nut plate, handbrake, and crash box; PCB assembly, car ambient light, and car interior dome light; and new energy vehicle and charging ports. Its products are used in sub-dashboard systems, air Circulation system, engine compartment interior decoration system, pillar guard system, seat system, interior lighting system, door inner guard system, and exterior trim system. The company also exports its products to Europe and the United States. Ningbo Yibin Electronic Technology Co., Ltd. was founded in 2006 and is based in Cixi, China.
Industry:Auto Parts
Address:Industrial Park on the East Side of Xingye North Road, Cixi, China, 315324
Website:https://www.iyu-china.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.50 
Price to Sales:1.09 
Price to Book:1.87 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.165B 
EBITDA:54.48M 
Shares:123.73M 
Market Cap:2.269B 

TECHNICAL INDICATORS

MA5:18.581.3%
MA10:18.933.2%
MA20:18.993.5%
MA50:18.701.9%
MA100:18.400.3%
MA200:17.544.5%
STO9:37.13
STO14:37.13
RSI14:41.83
WPR14:-62.31
MTM14:-0.89
ROC14:-0.05 
ATR:0.54 
Week High:19.616.9%
Week Low:17.385.5%
Month High:19.616.9%
Month Low:17.384.5%
Year High:21.1115.1%
Year Low:13.1040.0%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
11 Jul 2024$0.10