EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002476: Shandong Polymer Biochemicals Co Ltd

15 May 2026
LAST:

5.690

CHANGE:
 0.07		OPEN:
5.810		HIGH:
5.820		ASK:
0.000		VOLUME:
10.21M
CHG(%):
1.22		PREV:
5.760		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.8105.8205.6705.69010.21M
14 May 265.9605.9605.7605.76011.46M
13 May 265.9506.0305.9005.95010.66M
12 May 266.1206.1205.8805.92016.71M
11 May 266.0106.1806.0006.13016.08M
08 May 265.9206.0605.8605.99015.09M
07 May 265.7706.0305.6805.93021.0M
06 May 265.8405.9205.7705.80011.32M
30 Apr 265.8605.9105.8205.8408.42M
29 Apr 265.8705.9505.8305.8709.15M

PROFILE

Name:Shandong Polymer Biochemicals Co Ltd
About:Shandong Polymer Biochemicals Co., Ltd., together with its subsidiaries, produces and sells special chemicals for oil and gas exploitation in China and internationally. The company offers monomers, surface active agent, and polymers. It also provides oil field stimulation and oil recovery technical services; and environmental protection water treatment products and technical services. Shandong Polymer Biochemicals Co., Ltd. was founded in 1996 and is headquartered in Dongying, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 892 Xisi Road, Dongying, China, 257081
Website:https://www.slcapam.com
ISIN:CNE100000TN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.17 
Price to Sales:6.45 
Price to Book:4.07 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.01 
Revenue:605.38M 
EBITDA:87.64M 
Shares:612.0M 
Market Cap:3.482B 

TECHNICAL INDICATORS

MA5:5.893.5%
MA10:5.893.5%
MA20:5.893.5%
MA50:6.005.4%
MA100:6.3211.1%
MA200:5.985.1%
RSI14:42.72
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.17 
Week High:6.188.6%
Week Low:5.670.4%
Month High:6.188.6%
Month Low:5.675.1%
Year High:7.9940.4%
Year Low:4.2832.9%
Volatility:18.71 

RECENT SPLITS

Date Ratio
27 May 20131-1
04 Jun 201220-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
13 Jun 2024$0.01
03 Jul 2018$0.01
19 Jun 2017$0.03
22 Jun 2016$0.03
01 Jul 2015$0.03
19 Jun 2014$0.03
27 May 2013$0.03
04 Jun 2012$0.02