EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002476: Shandong Polymer Biochemicals Co Ltd

30 Sep 2025
LAST:

5.770

CHANGE:
 0.07		OPEN:
5.830		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
5.840		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8305.8405.6705.77030.21M
29 Sep 255.7305.9505.6605.84035.61M
26 Sep 255.6705.8505.6005.72026.87M
25 Sep 255.8005.8805.6605.68027.21M
24 Sep 255.7806.0205.7105.79044.66M
23 Sep 255.8405.8505.5605.78031.14M
22 Sep 256.0106.0105.7705.85039.21M
19 Sep 255.8506.1805.7605.92092.81M
18 Sep 255.4906.0405.4406.040101.65M
17 Sep 255.4905.5605.4605.49013.74M

COMPANY PROFILE

Name:Shandong Polymer Biochemicals Co Ltd
About:Shandong Polymer Biochemicals Co., Ltd., together with its subsidiaries, produces and sells special chemicals for oil and gas exploitation in China and internationally. The company offers monomers, surface active agent, and polymers. It also provides oil field stimulation and oil recovery technical services; and environmental protection water treatment products and technical services. Shandong Polymer Biochemicals Co., Ltd. was founded in 1996 and is headquartered in Dongying, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 892 Xisi Road, Dongying, China, 257081
Website:https://www.slcapam.com
ISIN:CNE100000TN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.60
DivYield:0.00
Div/Share:0.01
Price to Book:3.66
Price to Sales:6.40
EBITDA:38.15M
Shares:612M
Market Cap:3.531B

TECHNICAL INDICATORS

MA5:5.76
MA10:5.79
MA20:5.67
MA50:5.33
MA100:5.01
MA200:4.70
STO9:18.00
STO14:44.59
RSI14:56.52
WPR14:-45.00
MTM14:0.18
ROC14:0.03
ATR:0.25
Week High:6.02
Week Low:5.56
Month High:6.18
Month Low:5.20
Year High:6.18
Year Low:3.60
Volatility:45.40