SHE, 002476 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.810	CHANGE: 0.14	OPEN: 4.950	HIGH: 4.980	ASK: 0.000	VOLUME: 19.15M
LAST: 4.810	CHG(%): 2.83	PREV: 4.950	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.950	4.980	4.800	4.810	19.15M
13 Aug 25	4.930	4.950	4.910	4.950	14.54M
12 Aug 25	4.960	4.980	4.920	4.930	12.42M
11 Aug 25	4.900	4.990	4.850	4.950	20.7M
08 Aug 25	4.860	4.900	4.820	4.900	20.94M
07 Aug 25	4.840	4.860	4.810	4.850	12.68M
06 Aug 25	4.850	4.850	4.790	4.840	14.72M
05 Aug 25	4.790	4.850	4.780	4.850	12.67M
04 Aug 25	4.750	4.790	4.700	4.780	9.82M
01 Aug 25	4.710	4.750	4.710	4.740	8.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810