EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002703: Zhejiang Shibao Co Ltd

09 Jan 2026
LAST:

25.31

CHANGE:
 1.36		OPEN:
25.71		HIGH:
26.92		ASK:
0.00		VOLUME:
132.6M
CHG(%):
5.10		PREV:
26.67		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.7126.9225.0025.31132.6M
08 Jan 2625.3127.1224.6626.67154.85M
07 Jan 2626.3626.3624.4024.90188.82M
06 Jan 2622.6223.9622.6123.9651.95M
05 Jan 2621.0122.6621.0121.78141.28M
31 Dec 2521.4422.1020.1520.60114.0M
30 Dec 2524.0424.2521.8521.85116.26M
29 Dec 2523.0024.3521.9124.28151.78M
26 Dec 2521.0423.3421.0423.34141.28M
25 Dec 2520.0721.6019.5221.22164.24M

PROFILE

Name:Zhejiang Shibao Co Ltd
About:Zhejiang Shibao Company Limited, together with its subsidiaries, researches, designs, develops, produces, and sells automotive steering systems and accessories in the People's Republic of China. The company offers electric power steering products, including electric power manual recirculating ball steering gear, electro-hydraulic power recirculating ball steering gear, double-pinion-assisted electric power steering, rack-assisted electric power steering, and column-assisted electric power steering; and intelligent steering products, such as steer-by-wire steering, lane keeping aid, rear wheel steering, fully redundant electric-hydraulic and dual motor redundant electric power recirculating ball steering gear. It also provides hydraulic power steering gear products comprising dual circuit hydraulic power recirculating ball steering gear, hydraulic power recirculating ball steering gear, and hydraulic power rack and pinion steering gear; manual steering gear products, including manual recirculating ball steering gear, and manual rack and pinion steering gear; and steering parts, such as electric four-way adjustable steering column, intermediate shaft for passenger cars and commercial vehicles, four-way adjustable steering column for commercial vehicles, steering knuckle and cylinder, pitman arm, hub bracket, manual four-way adjustable steering column for passenger cars, and ECU, as well as casting products. The company supplies steering products to automobile groups. The company was founded in 1984 and is headquartered in Hangzhou, the People's Republic of China.
Industry:Auto Parts
Address:No. 6, 17th Avenue, Hangzhou, China, 310018
Website:https://www.zjshibao.com
ISIN:CNE100001MJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.26 
Price to Sales:5.23 
Price to Book:8.54 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.338B 
EBITDA:257.09M 
Shares:605.85M 
Market Cap:15.334B 

TECHNICAL INDICATORS

MA5:24.523.2%
MA10:23.398.2%
MA20:19.4330.2%
MA50:15.5363.0%
MA100:14.3376.7%
MA200:13.2990.5%
STO9:72.24
STO14:81.17 
RSI14:74.11 
WPR14:-14.85 
MTM14:7.80
ROC14:0.45 
ATR:2.16 
Week High:27.127.2%
Week Low:21.0120.5%
Month High:27.127.2%
Month Low:11.9190.5%
Year High:27.127.2%
Year Low:9.02180.6%

RECENT SPLITS

Date Ratio
31 Jul 201725-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.06
16 Aug 2024$0.02
31 Jul 2017$0.04
18 Jul 2016$0.02
31 Jul 2015$0.02
31 Jul 2014$0.01