EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002703: Zhejiang Shibao Co Ltd

30 Sep 2025
LAST:

14.05

CHANGE:
 0.19		OPEN:
14.24		HIGH:
14.30		ASK:
0.00		VOLUME:
43.6M
CHG(%):
1.33		PREV:
14.24		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2414.3014.0014.0543.6M
29 Sep 2514.5614.9814.0914.2458.91M
26 Sep 2513.9115.0813.8214.3889.39M
25 Sep 2514.1314.3813.9513.9949.13M
24 Sep 2514.6014.6914.0014.1294.57M
23 Sep 2513.0314.3212.7514.3284M
22 Sep 2513.1713.2812.8613.0225.51M
19 Sep 2513.4813.5312.9313.0643.64M
18 Sep 2513.8614.2413.3413.4364.15M
17 Sep 2513.4814.1913.3113.9789.25M

COMPANY PROFILE

Name:Zhejiang Shibao Co Ltd
About:Zhejiang Shibao Company Limited, together with its subsidiaries, researches, designs, develops, produces, and sells automotive steering systems and accessories in the People's Republic of China. The company offers electric power steering products, including electric power manual recirculating ball steering gear, electro-hydraulic power recirculating ball steering gear, double-pinion-assisted electric power steering, rack-assisted electric power steering, and column-assisted electric power steering; and intelligent steering products, such as steer-by-wire steering, lane keeping aid, rear wheel steering, fully redundant electric-hydraulic and dual motor redundant electric power recirculating ball steering gear. It also provides hydraulic power steering gear products comprising dual circuit hydraulic power recirculating ball steering gear, hydraulic power recirculating ball steering gear, and hydraulic power rack and pinion steering gear; manual steering gear products, including manual recirculating ball steering gear, and manual rack and pinion steering gear; and steering parts, such as electric four-way adjustable steering column, intermediate shaft for passenger cars and commercial vehicles, four-way adjustable steering column for commercial vehicles, steering knuckle and cylinder, pitman arm, hub bracket, manual four-way adjustable steering column for passenger cars, and ECU, as well as casting products. The company supplies steering products to automobile groups. The company was founded in 1984 and is headquartered in Hangzhou, the People's Republic of China.
Industry:Auto Parts
Address:No. 6, 17th Avenue, Hangzhou, China, 310018
Website:https://www.zjshibao.com
ISIN:CNE100001MJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.59
DivYield:0.00
Div/Share:0.06
Price to Book:5.32
Price to Sales:3.05
EBITDA:270.53M
Shares:605.85M
Market Cap:8.512B

TECHNICAL INDICATORS

MA5:14.16
MA10:13.86
MA20:13.17
MA50:12.85
MA100:12.67
MA200:12.40
STO9:50.00
STO14:63.21
RSI14:66.48
WPR14:-15.71
MTM14:1.59
ROC14:0.13
ATR:0.79
Week High:15.08
Week Low:12.75
Month High:15.08
Month Low:11.71
Year High:15.08
Year Low:9.02
Volatility:5.28