EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001311: Chuzhou Duoli Automotive Technology Co. Ltd. A

30 Sep 2025
LAST:

25.43

CHANGE:
 0.83		OPEN:
26.26		HIGH:
26.46		ASK:
0.00		VOLUME:
6.28M
CHG(%):
3.16		PREV:
26.26		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.2626.4625.4225.436.28M
29 Sep 2526.8226.8326.1926.267.59M
26 Sep 2526.1826.6625.8526.657.99M
25 Sep 2526.3826.5425.8126.258.75M
24 Sep 2526.0827.1925.4126.6616.62M
23 Sep 2525.2526.5024.8026.3514.48M
22 Sep 2525.2525.2724.6124.904.31M
19 Sep 2525.2525.5424.7124.865.15M
18 Sep 2526.0326.3125.1825.359.6M
17 Sep 2525.3727.3825.3726.0314.78M

COMPANY PROFILE

Name:Chuzhou Duoli Automotive Technology Co. Ltd. A
About:Chuzhou Duoli Automotive Technology Co., Ltd. engages in the development, production, and sale of automotive stamping parts and related molds in China and internationally. The company provides automotive stamping parts comprising front longitudinal beams, water tank panel assemblies, rear longitudinal beams, sunroof frames, wheel covers, door and window frames, roof beams, A-pillar inner panels, and B pillar reinforcement plates and fenders. It also offers automotive stamping die products, such as single dies, multi-station molds, and progressive dies. The company was founded in 2010 and is based in Suzhou, China.
Industry:Auto Parts
Address:No. 799, Jinfenghuang Road, Suzhou, China, 215312
Website:https://www.shdlgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.88
DivYield:0.02
Div/Share:0.52
Price to Book:1.61
Price to Sales:1.99
EBITDA:642.49M
Shares:310.51M
Market Cap:7.896B

TECHNICAL INDICATORS

MA5:26.25
MA10:25.87
MA20:24.86
MA50:23.90
MA100:23.57
MA200:25.58
STO9:24.46
STO14:45.07
RSI14:55.66
WPR14:-43.46
MTM14:0.76
ROC14:0.03
ATR:1.19
Week High:27.19
Week Low:24.80
Month High:27.38
Month Low:21.75
Year High:33.66
Year Low:19.40
Volatility:18.20