EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001311: Chuzhou Duoli Automotive Technology Co. Ltd. A

29 May 2026
LAST:

20.30

CHANGE:
 0.60		OPEN:
20.90		HIGH:
21.19		ASK:
0.00		VOLUME:
5.01M
CHG(%):
2.87		PREV:
20.90		LOW:
20.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.9021.1920.2120.305.01M
28 May 2621.3221.4020.5620.903.5M
27 May 2621.9022.1521.0321.204.81M
26 May 2622.2522.5721.6522.066.05M
25 May 2621.9522.7321.4722.287.31M
22 May 2628.6528.7727.4828.453.61M
21 May 2628.6529.3727.8027.935.16M
20 May 2628.6529.3627.0829.085.61M
19 May 2628.1528.5327.3427.803.37M
18 May 2628.6528.6527.8828.133.75M

PROFILE

Name:Chuzhou Duoli Automotive Technology Co. Ltd. A
About:Chuzhou Duoli Automotive Technology Co., Ltd. engages in the development, production, and sale of automotive stamping parts and related molds in China and internationally. The company provides automotive stamping parts comprising front longitudinal beams, water tank panel assemblies, rear longitudinal beams, sunroof frames, wheel covers, door and window frames, roof beams, A-pillar inner panels, and B pillar reinforcement plates and fenders. It also offers automotive stamping die products, such as single dies, multi-station molds, and progressive dies. The company was founded in 2010 and is based in Suzhou, China.
Industry:Auto Parts
Address:No. 799, Jinfenghuang Road, Suzhou, China, 215312
Website:https://www.shdlgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.59 
Forward P/E:15.89 
Price to Sales:2.40 
Price to Book:1.99 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.52 
Revenue:3.814B 
EBITDA:492.59M 
Shares:310.51M 
Market Cap:6.303B 

TECHNICAL INDICATORS

MA5:21.355.2%
MA10:24.8122.2%
MA20:27.5035.5%
MA50:29.7646.6%
MA100:33.4364.7%
MA200:29.3444.5%
RSI14:15.04 
WPR14:-100.00 
MTM14:-9.56
ROC14:-0.32 
ATR:1.67 
Week High:28.7741.7%
Week Low:20.210.4%
Month High:31.9557.4%
Month Low:20.2144.5%
Year High:46.97131.4%
Year Low:19.404.6%
Volatility:4.46 

RECENT SPLITS

Date Ratio
10 Jun 20251.3-1
11 Jun 20241.3-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.40
11 Jun 2024$0.37