EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001311: Chuzhou Duoli Automotive Technology Co. Ltd. A

19 Dec 2025
LAST:

30.05

CHANGE:
 0.14		OPEN:
30.74		HIGH:
30.79		ASK:
0.00		VOLUME:
4.36M
CHG(%):
0.46		PREV:
30.19		LOW:
29.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.7430.7929.9430.054.36M
18 Dec 2529.8530.5529.5630.194.41M
17 Dec 2529.4030.1429.3429.985.68M
16 Dec 2530.7430.8329.3429.598.77M
15 Dec 2530.7431.8030.3430.8611.15M
12 Dec 2530.7432.1830.7431.3512.37M
11 Dec 2531.7032.8031.0431.0417.76M
10 Dec 2528.8131.7028.3431.7012.58M
09 Dec 2528.5829.4028.3828.827.78M
08 Dec 2527.7729.4027.4228.8611.01M

PROFILE

Name:Chuzhou Duoli Automotive Technology Co. Ltd. A
About:Chuzhou Duoli Automotive Technology Co., Ltd. engages in the development, production, and sale of automotive stamping parts and related molds in China and internationally. The company provides automotive stamping parts comprising front longitudinal beams, water tank panel assemblies, rear longitudinal beams, sunroof frames, wheel covers, door and window frames, roof beams, A-pillar inner panels, and B pillar reinforcement plates and fenders. It also offers automotive stamping die products, such as single dies, multi-station molds, and progressive dies. The company was founded in 2010 and is based in Suzhou, China.
Industry:Auto Parts
Address:No. 799, Jinfenghuang Road, Suzhou, China, 215312
Website:https://www.shdlgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.89 
Forward P/E:13.19 
Price to Sales:1.99 
Price to Book:1.65 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.52 
Revenue:3.814B 
EBITDA:492.59M 
Shares:310.51M 
Market Cap:9.331B 

TECHNICAL INDICATORS

MA5:30.130.3%
MA10:30.240.6%
MA20:28.097.0%
MA50:25.9415.8%
MA100:25.0120.2%
MA200:25.3218.7%
STO9:30.90
STO14:59.56
RSI14:70.00 
WPR14:-28.95
MTM14:4.05
ROC14:0.16 
ATR:1.41 
Week High:32.187.1%
Week Low:29.342.4%
Month High:32.809.2%
Month Low:23.4818.7%
Year High:33.6612.0%
Year Low:19.4054.9%
Volatility:6.56 

RECENT SPLITS

Date Ratio
10 Jun 20251.3-1
11 Jun 20241.3-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.40
11 Jun 2024$0.37