EODData

SHE, 000541: Foshan Electrical and Lighting Co Ltd

26 Sep 2025
LAST:

6.320

CHANGE:
 0.05
OPEN:
6.340
HIGH:
6.410
ASK:
0.000
VOLUME:
10.41M
CHG(%):
0.78
PREV:
6.370
LOW:
6.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.3406.4106.3106.32010.41M
25 Sep 256.4706.4706.3506.37014.27M
24 Sep 256.4106.4806.4106.48013.59M
23 Sep 256.6306.6306.3506.46024.62M
22 Sep 256.6206.6706.5506.64014.51M
19 Sep 256.6706.7106.5706.62017.13M
18 Sep 256.7806.8506.6106.68030.3M
17 Sep 256.6606.7706.6306.76023.86M
16 Sep 256.5506.6706.5406.66018.49M
15 Sep 256.6006.6306.5506.57011.16M

COMPANY PROFILE

Name:Foshan Electrical and Lighting Co Ltd
About:Foshan Electrical and Lighting Co.,Ltd, together with its subsidiaries, engages in the research and development, production, and sale of general lighting and electrical products, automotive lighting, LED packaging products, and others in the People's Republic of China and internationally. The company offers general lighting and electrical products, including LED light sources, LED luminaries, and traditional lighting products; lighting solutions for home lighting, commercial lighting, industrial lighting, municipal road lighting, and landscape lighting; LED bulbs, LED candle bulbs, LED spotlights, LED filament bulbs, and LED tube and battens; LED grilled louvers, LED ceiling downlights, LED downlights, LED track lights, LED panel lights, LED ceiling lamps, LED strip lights, and LED emergency signage and lights; and LED flood lights. It also provides electrical products comprising switches, smart control panels, and smart door locks, as well as electrical tape, switch panels, and power sockets; headlights, rear light combos, fog lights, backup lights, interior lights, and license plate lights; and aquaculture lighting, such as breeding and plant lighting. In addition, the company offers LED epitaxial wafers and chips, LED packaging and component products, integrated circuit packaging products, and third generation compound semiconductor packaging products. Further, it engages in property development, business services, and mining activities. Foshan Electrical and Lighting Co.,Ltd was founded in 1958 and is headquartered in Foshan, the People's Republic of China.
Address:No. 8, Zhihui Road, Foshan, China, 528051
Website:https://www.chinafsl.com
ISIN:CNE000000DN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.11
DivYield:0.02
Div/Share:0.12
Price to Book:1.64
Price to Sales:1.08
EBITDA:701.28M
Shares:1.232B
Market Cap:7.787B

TECHNICAL INDICATORS

MA5:6.45
MA10:6.56
MA20:6.60
MA50:6.66
MA100:6.53
MA200:6.41
RSI14:30.61
WPR14:-100.00
MTM14:-0.29
ROC14:-0.04
ATR:0.13
Week High:6.71
Week Low:6.31
Month High:7.09
Month Low:6.31
Year High:9.43
Year Low:4.77
Volatility:16.33