EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001380: Hwaway Tech Corp Ltd

30 Sep 2025
LAST:

27.44

CHANGE:
 0.62		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
4.38M
CHG(%):
2.21		PREV:
28.06		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.0028.0027.4127.444.38M
29 Sep 2528.2628.2627.3628.064.71M
26 Sep 2527.5328.8527.5327.647.52M
25 Sep 2528.1829.2028.1828.759.05M
24 Sep 2527.2230.9127.2229.2514.65M
23 Sep 2527.0128.2627.0128.108.58M
22 Sep 2526.7227.5826.7227.485.52M
19 Sep 2526.4527.1026.4526.974.57M
18 Sep 2527.5127.7826.6326.897.91M
17 Sep 2527.2428.2627.2427.598.18M

COMPANY PROFILE

Name:Hwaway Tech Corp Ltd
About:Hwaway Technology Corporation Limited engages in the research and development, production, and sale of elastic components in China and internationally. The company offers suspension, brake, and special-shaped springs, as well as valves and stabilizer bars; and spiral, agricultural, automobile suspension, c-type, variable diameter, torsion, car seat, double wheel torsion, brake return, motorcycle, modified car, stamping, extension, and circlip springs. Its products are used in automotive, rail transportation, communications, industrial robots, engineering machinery, electrical energy, and other fields. The company was founded in 2005 and is based in Zhuji City, China.
Industry:Auto Parts
Address:No. 26, Qianxi Road, Zhuji City, China, 311800
Website:https://www.hwaway.cc

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.39
DivYield:0.01
Div/Share:0.20
Price to Book:3.71
Price to Sales:3.28
EBITDA:321.61M
Shares:270.85M
Market Cap:7.432B

TECHNICAL INDICATORS

MA5:28.23
MA10:27.82
MA20:27.67
MA50:24.79
MA100:23.24
MA200:25.34
STO9:13.68
STO14:23.74
RSI14:58.16
WPR14:-62.63
MTM14:1.08
ROC14:0.04
ATR:1.21
Week High:30.91
Week Low:27.01
Month High:30.91
Month Low:23.33
Year High:36.26
Year Low:17.08
Volatility:19.60