EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002245: Jiangsu Aucksun Co Ltd

30 Sep 2025
LAST:

20.02

CHANGE:
 1.17		OPEN:
21.09		HIGH:
21.09		ASK:
0.00		VOLUME:
0
CHG(%):
5.52		PREV:
21.19		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.0921.0920.0120.02150.06M
29 Sep 2521.0721.4820.8821.19102.33M
26 Sep 2520.8021.2620.6020.9094.64M
25 Sep 2521.6021.8020.7320.90133.17M
24 Sep 2520.3722.2420.0121.45187.71M
23 Sep 2519.8020.5919.5620.32150.23M
22 Sep 2519.4819.9519.3219.68102.49M
19 Sep 2520.0020.1619.3519.45136.76M
18 Sep 2520.0021.2819.5320.43294.49M
17 Sep 2517.6219.5117.4519.51169.3M

COMPANY PROFILE

Name:Jiangsu Aucksun Co Ltd
About:Jiangsu Azure Corporation engages in lithium batteries, LED chips, and metal logistics and distribution businesses in China and internationally. It is involved in the research and development, production, and sale of lithium battery products that are used in small power systems, power tools, electric bicycles/motorcycles, cleaning appliances, garden tools, backup power supply, eVTOL, robots, and other consumer fields. The company also engages in the research and development, and manufacture of LED epitaxial wafers and chips. In addition, it is involved in the warehousing, sorting, nesting, packaging, distribution, and processing of supplied materials of steel plates and aluminum plates, and provides supply chain management services, as well as distribution of metal materials. The company was formerly known as Jiangsu Aucksun Co., Ltd. The company was founded in 2007 and is headquartered in Zhangjiagang, China.
Industry:Conglomerates
Address:No.10, Xinjing Middle Road, Zhangjiagang, China, 215618
Website:https://www.aucksun.com
ISIN:CNE100000BT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.67
DivYield:0.00
Div/Share:0.07
Price to Book:2.79
Price to Sales:2.72
EBITDA:1.294B
Shares:1.154B
Market Cap:23.095B

TECHNICAL INDICATORS

MA5:20.89
MA10:20.39
MA20:19.11
MA50:17.56
MA100:15.19
MA200:14.03
STO9:20.43
STO14:50.67
RSI14:63.27
WPR14:-38.54
MTM14:1.74
ROC14:0.10
ATR:1.14
Week High:22.24
Week Low:19.56
Month High:22.24
Month Low:16.81
Year High:22.24
Year Low:8.25