EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002664: Xinzhi Motor Co Ltd

27 Jul 2026
LAST:

14.84

CHANGE:
 0.46		OPEN:
14.47		HIGH:
14.98		ASK:
0.00		VOLUME:
4.07M
CHG(%):
3.20		PREV:
14.38		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2614.4714.9814.3814.844.07M
24 Jul 2614.6014.8014.3714.384.04M
23 Jul 2614.4214.8114.3314.814.55M
22 Jul 2615.0515.0514.3414.537.07M
21 Jul 2614.9615.2914.5015.137.54M
20 Jul 2615.5515.6814.7214.936.09M
17 Jul 2616.2516.3615.2315.356.24M
16 Jul 2616.0516.5515.9816.254.42M
15 Jul 2616.2216.5015.9816.205.06M
14 Jul 2616.2216.3615.7116.365.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.61 
Forward P/E:15.54 
PEG Ratio:15.54 
Price to Sales:1.16 
Price to Book:2.03 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.236B 
EBITDA:224.54M 

TECHNICAL INDICATORS

MA5:14.740.7%
MA10:15.283.0%
MA20:16.6212.0%
MA50:18.4124.1%
MA100:19.7833.3%
MA200:22.7853.5%
STO9:21.20
STO14:10.04 
RSI14:21.69 
WPR14:-86.19 
MTM14:-2.60
ROC14:-0.15 
ATR:0.84 
Week High:15.685.7%
Week Low:14.333.6%
Month High:20.0034.8%
Month Low:14.3353.5%
Year High:35.63140.1%
Year Low:14.333.6%
Volatility:50.56 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
01 Sep 201415-10

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.07
12 Jun 2023$0.06
20 Apr 2022$0.06
25 Jun 2021$0.10
13 Jul 2020$0.08
28 May 2019$0.07
14 Jun 2018$0.07
14 Jun 2017$0.06
31 May 2016$0.05
23 Apr 2015$0.05