EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002664: Xinzhi Motor Co Ltd

21 Nov 2025
LAST:

22.23

CHANGE:
 0.77		OPEN:
22.70		HIGH:
22.99		ASK:
0.00		VOLUME:
8.25M
CHG(%):
3.35		PREV:
23.00		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.7022.9922.2022.238.25M
20 Nov 2523.3323.6022.9023.004.32M
19 Nov 2523.6123.7623.1623.274.31M
18 Nov 2523.8324.0323.4123.625.69M
17 Nov 2523.5124.0323.5123.925.98M
14 Nov 2523.8524.2323.5823.656.89M
13 Nov 2523.7924.3423.6523.926.42M
12 Nov 2524.4624.5323.7023.888.28M
11 Nov 2524.7825.0524.3524.445.69M
10 Nov 2525.3425.4024.4724.659.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.214.4%
MA10:23.666.4%
MA20:25.8016.1%
MA50:28.6128.7%
MA100:25.3614.1%
MA200:21.881.6%
RSI14:9.15 
WPR14:-100.00 
MTM14:-3.91
ROC14:-0.15 
ATR:0.89 
Week High:24.239.0%
Week Low:22.200.1%
Month High:33.1249.0%
Month Low:22.201.6%
Year High:35.6360.3%
Year Low:12.6076.4%
Volatility:65.33 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
01 Sep 201415-10

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.07
12 Jun 2023$0.06
20 Apr 2022$0.06
25 Jun 2021$0.10
13 Jul 2020$0.08
28 May 2019$0.07
14 Jun 2018$0.07
14 Jun 2017$0.06
31 May 2016$0.05
23 Apr 2015$0.05