EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002664: Xinzhi Motor Co Ltd

01 Jun 2026
LAST:

18.41

CHANGE:
 0.79		OPEN:
19.00		HIGH:
19.14		ASK:
0.00		VOLUME:
10.23M
CHG(%):
4.11		PREV:
19.20		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2619.0019.1418.4018.4110.23M
29 May 2620.2520.5918.9719.2011.32M
28 May 2620.7520.7919.9220.2811.36M
27 May 2622.3022.5320.5020.6318.28M
26 May 2623.4623.5022.1422.6015.15M
25 May 2623.0023.4822.7423.1414.76M
22 May 2622.7523.0822.2522.7311.95M
21 May 2622.4223.3822.3722.6917.49M
20 May 2623.0023.0022.2222.4410.74M
19 May 2622.9823.3522.8023.1813.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.77 
Forward P/E:26.72 
PEG Ratio:26.72 
Price to Sales:1.57 
Price to Book:2.66 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:5.982B 
EBITDA:365.65M 

TECHNICAL INDICATORS

MA5:20.229.9%
MA10:21.5316.9%
MA20:22.0319.7%
MA50:20.9914.0%
MA100:22.9024.4%
MA200:24.5333.3%
RSI14:20.74 
WPR14:-100.00 
MTM14:-4.89
ROC14:-0.21 
ATR:1.08 
Week High:23.5027.6%
Week Low:18.400.1%
Month High:24.2831.9%
Month Low:18.4033.3%
Year High:35.6393.5%
Year Low:17.316.4%
Volatility:16.97 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
01 Sep 201415-10

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.07
12 Jun 2023$0.06
20 Apr 2022$0.06
25 Jun 2021$0.10
13 Jul 2020$0.08
28 May 2019$0.07
14 Jun 2018$0.07
14 Jun 2017$0.06
31 May 2016$0.05
23 Apr 2015$0.05