EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002664: Xinzhi Motor Co Ltd

15 Apr 2026
LAST:

21.19

CHANGE:
 0.12		OPEN:
21.41		HIGH:
21.56		ASK:
0.00		VOLUME:
5.97M
CHG(%):
0.56		PREV:
21.31		LOW:
21.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2621.4121.5621.1321.195.97M
14 Apr 2621.0621.3320.8621.315.68M
13 Apr 2620.8321.0420.7020.874.95M
10 Apr 2620.7921.3020.7620.986.39M
09 Apr 2620.4221.2920.3020.647.45M
08 Apr 2619.9820.6819.9320.628.55M
07 Apr 2619.4919.6319.2919.524.12M
03 Apr 2619.5819.8719.4419.505.39M
02 Apr 2619.9520.1019.4819.604.82M
01 Apr 2620.0120.2719.8020.056.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.77 
Forward P/E:26.72 
PEG Ratio:26.72 
Price to Sales:1.57 
Price to Book:2.66 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:5.982B 
EBITDA:365.65M 

TECHNICAL INDICATORS

MA5:21.000.9%
MA10:20.433.7%
MA20:20.155.1%
MA50:22.888.0%
MA100:23.259.7%
MA200:24.1514.0%
STO9:82.04 
STO14:82.63 
RSI14:61.83 
WPR14:-6.38 
MTM14:1.21
ROC14:0.06 
ATR:0.66 
Week High:21.561.7%
Week Low:19.936.3%
Month High:21.873.2%
Month Low:18.9014.0%
Year High:35.6368.1%
Year Low:14.6844.3%

RECENT SPLITS

Date Ratio
23 Apr 201520-10
01 Sep 201415-10

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.07
12 Jun 2023$0.06
20 Apr 2022$0.06
25 Jun 2021$0.10
13 Jul 2020$0.08
28 May 2019$0.07
14 Jun 2018$0.07
14 Jun 2017$0.06
31 May 2016$0.05
23 Apr 2015$0.05