EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002664: Xinzhi Motor Co Ltd

09 Jan 2026
LAST:

23.95

CHANGE:
 0.43		OPEN:
23.53		HIGH:
24.16		ASK:
0.00		VOLUME:
10.33M
CHG(%):
1.83		PREV:
23.52		LOW:
23.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2623.5324.1623.4923.9510.33M
08 Jan 2623.2323.7523.2023.529.9M
07 Jan 2623.8023.9923.2323.4112.06M
06 Jan 2623.7824.0623.5523.8010.93M
05 Jan 2623.8023.8723.4323.8010.25M
31 Dec 2524.1224.3623.7123.9613.82M
30 Dec 2523.0024.3523.0024.0119.3M
29 Dec 2522.9123.5222.9123.1810.39M
26 Dec 2523.1823.5522.8722.9811.42M
25 Dec 2522.4023.1322.2323.0610.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.77 
Forward P/E:26.72 
PEG Ratio:26.72 
Price to Sales:1.57 
Price to Book:2.66 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:5.982B 
EBITDA:365.65M 

TECHNICAL INDICATORS

MA5:23.701.1%
MA10:23.571.6%
MA20:22.755.3%
MA50:23.591.5%
MA100:26.269.6%
MA200:22.606.0%
STO9:70.29
STO14:83.79 
RSI14:77.91 
WPR14:-2.75 
MTM14:2.12
ROC14:0.10 
ATR:0.67 
Week High:24.160.9%
Week Low:23.203.2%
Month High:24.361.7%
Month Low:21.046.0%
Year High:35.6348.8%
Year Low:12.6090.1%
Volatility:8.56 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
01 Sep 201415-10

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.07
12 Jun 2023$0.06
20 Apr 2022$0.06
25 Jun 2021$0.10
13 Jul 2020$0.08
28 May 2019$0.07
14 Jun 2018$0.07
14 Jun 2017$0.06
31 May 2016$0.05
23 Apr 2015$0.05