EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002664: Xinzhi Motor Co Ltd

27 Feb 2026
LAST:

25.41

CHANGE:
 0.16		OPEN:
25.50		HIGH:
25.78		ASK:
0.00		VOLUME:
7.98M
CHG(%):
0.63		PREV:
25.57		LOW:
25.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2625.5025.7825.1925.417.98M
26 Feb 2626.2226.2725.4625.579.05M
25 Feb 2626.3126.3126.0126.136.73M
24 Feb 2626.9226.9926.0026.336.87M
13 Feb 2626.7126.9026.1226.356.71M
12 Feb 2627.0027.2026.6026.717.82M
11 Feb 2627.3327.3326.8926.947.71M
10 Feb 2626.8227.5526.6627.3213.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.77 
Forward P/E:26.72 
PEG Ratio:26.72 
Price to Sales:1.57 
Price to Book:2.66 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:5.982B 
EBITDA:365.65M 

TECHNICAL INDICATORS

MA5:25.962.2%
MA10:26.403.9%
MA20:26.233.2%
MA50:24.722.8%
MA100:25.851.8%
MA200:24.035.8%
RSI14:46.45
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.02 
ATR:0.90 
Week High:26.996.2%
Week Low:25.190.9%
Month High:27.558.4%
Month Low:24.385.8%
Year High:35.6340.2%
Year Low:12.60101.7%
Volatility:17.52 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
01 Sep 201415-10

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.07
12 Jun 2023$0.06
20 Apr 2022$0.06
25 Jun 2021$0.10
13 Jul 2020$0.08
28 May 2019$0.07
14 Jun 2018$0.07
14 Jun 2017$0.06
31 May 2016$0.05
23 Apr 2015$0.05