EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002420: Guangzhou Echom Sci&Tech Co Ltd

31 Jul 2026
LAST:

5.380

CHANGE:
 0.21		OPEN:
5.420		HIGH:
5.560		ASK:
0.000		VOLUME:
13.91M
CHG(%):
4.06		PREV:
5.170		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.4205.5605.3305.38013.91M
30 Jul 265.2405.3105.1305.1706.72M
29 Jul 265.2105.2905.1505.2507.16M
28 Jul 265.0905.2205.0505.1709.05M
27 Jul 264.9105.1104.8705.0808.34M
24 Jul 264.9605.0304.8504.9106.53M
23 Jul 264.8305.0404.7505.02010.53M
22 Jul 264.9004.9804.8004.8309.06M
21 Jul 264.9504.9804.6904.92011.11M
20 Jul 265.1605.3004.9104.97011.13M

PROFILE

Name:Guangzhou Echom Sci&Tech Co Ltd
About:Guangzhou Echom Sci.&Tech.Co.,Ltd engages in the research and development, production, and sales of home appliance, new energy, medical health, and automobile, and other products in China and internationally. The company offers interior and exterior, thermal management, and lightweight products; and energy storage system structural components. It also provides medical health equipment, such as deep well plate, magnetic rod set, reaction cup, automation tips, disposable peripheral blood collection tube, magnetic beads bottle, microcentrifuge tubes, single ear tube, and detector; and multi-cavity consumable mold antigen test card bottom cover, automation pipette tips, microcentrifuge tubes, deep well plate, immune response cup, and quantitative suction dropper. Its products are used in new energy, smart home appliances, automobiles, medical health, and other industries. Guangzhou Echom Sci.&Tech.Co.,Ltd was founded in 1997 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 29 Kefeng Road, Guangzhou, China, 510663
Website:https://www.echom.com
ISIN:CNE100000PT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Price to Sales:0.77 
Price to Book:2.77 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.28 
Revenue:2.842B 
EBITDA:123.71M 
Shares:411.5M 
Market Cap:2.214B 

TECHNICAL INDICATORS

MA5:5.213.3%
MA10:5.076.1%
MA20:5.193.6%
MA50:5.563.4%
MA100:6.5121.0%
MA200:7.1633.0%
STO9:75.34
STO14:75.34
RSI14:57.95
MTM14:0.17
ROC14:0.03 
ATR:0.25 
Week High:5.563.3%
Week Low:4.8510.9%
Month High:5.899.5%
Month Low:4.6933.0%
Year High:9.1069.1%
Year Low:4.6914.7%
Volatility:48.89 

RECENT DIVIDENDS

Date Amount
29 Jul 2016$0.01
13 May 2013$0.02
11 May 2012$0.03