EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002420: Guangzhou Echom Sci&Tech Co Ltd

30 Sep 2025
LAST:

8.660

CHANGE:
 0.16		OPEN:
8.470		HIGH:
8.780		ASK:
0.000		VOLUME:
34.12M
CHG(%):
1.88		PREV:
8.500		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4708.7808.3508.66034.12M
29 Sep 258.0208.6808.0208.50054.18M
26 Sep 258.1308.2307.9608.00023.17M
25 Sep 257.8608.2207.8208.18031.9M
24 Sep 257.5208.0707.3607.94037.86M
23 Sep 257.7007.7307.3007.53032.86M
22 Sep 257.8507.9507.6507.71037.18M
19 Sep 258.3108.5607.6507.76069.97M
18 Sep 257.5907.9207.5607.78039.94M
17 Sep 257.4707.8807.4107.59031.5M

COMPANY PROFILE

Name:Guangzhou Echom Sci&Tech Co Ltd
About:Guangzhou Echom Sci.&Tech.Co.,Ltd engages in the research and development, production, and sales of home appliance, new energy, medical health, and automobile, and other products in China and internationally. The company offers interior and exterior, thermal management, and lightweight products; and energy storage system structural components. It also provides medical health equipment, such as deep well plate, magnetic rod set, reaction cup, automation tips, disposable peripheral blood collection tube, magnetic beads bottle, microcentrifuge tubes, single ear tube, and detector; and multi-cavity consumable mold antigen test card bottom cover, automation pipette tips, microcentrifuge tubes, deep well plate, immune response cup, and quantitative suction dropper. Its products are used in new energy, smart home appliances, automobiles, medical health, and other industries. Guangzhou Echom Sci.&Tech.Co.,Ltd was founded in 1997 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 29 Kefeng Road, Guangzhou, China, 510663
Website:https://www.echom.com
ISIN:CNE100000PT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.27
Price to Book:4.60
Price to Sales:1.01
EBITDA:100.39M
Shares:411.5M
Market Cap:3.564B

TECHNICAL INDICATORS

MA5:8.26
MA10:7.97
MA20:7.55
MA50:7.07
MA100:6.60
MA200:6.24
STO9:90.40
STO14:92.26
RSI14:81.86
MTM14:1.43
ROC14:0.20
ATR:0.44
Week High:8.78
Week Low:7.30
Month High:8.78
Month Low:6.48
Year High:8.78
Year Low:4.66
Volatility:7.42