EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002846: Guangdong Enpack Packaging Co Ltd

16 Oct 2026
LAST:

10.99

CHANGE:
 0.05		OPEN:
11.30		HIGH:
11.36		ASK:
0.00		VOLUME:
12.74M
CHG(%):
0.45		PREV:
11.04		LOW:
10.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.3011.3610.7910.9912.74M
15 Oct 2610.9811.5810.7911.0416.15M
14 Oct 2611.9312.2411.2711.3019.54M
13 Oct 2611.9712.2411.6312.0519.72M
12 Oct 2612.0812.4811.9712.0425.37M
09 Oct 2611.8912.4011.8112.3940.12M
08 Oct 2611.4412.0811.3711.9335.22M
30 Sep 2611.6711.7611.4111.5028.94M
29 Sep 2610.9811.8810.9811.8822.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.50 
Forward P/E:32.57 
PEG Ratio:32.57 
Price to Sales:2.03 
Price to Book:3.52 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.493B 
EBITDA:117.41M 

TECHNICAL INDICATORS

MA5:11.484.5%
MA10:11.595.5%
MA20:11.555.1%
MA50:11.060.7%
MA100:11.090.9%
MA200:13.3221.2%
STO14:11.31 
RSI14:41.08
WPR14:-88.05 
MTM14:-0.77
ROC14:-0.07 
ATR:0.64 
Week High:12.4813.6%
Week Low:10.791.9%
Month High:12.7516.0%
Month Low:10.6421.2%
Year High:22.60105.6%
Year Low:8.7625.5%
Volatility:12.53 

RECENT SPLITS

Date Ratio
30 Mar 20211-1
31 Oct 201716-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
18 Jun 2024$0.02
30 Mar 2021$0.09
01 Jun 2020$0.08
17 Jun 2019$0.03
26 Jun 2018$0.03