EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002846: Guangdong Enpack Packaging Co Ltd

19 Dec 2025
LAST:

15.64

CHANGE:
 0.25		OPEN:
15.42		HIGH:
15.69		ASK:
0.00		VOLUME:
5.52M
CHG(%):
1.62		PREV:
15.39		LOW:
15.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.4215.6915.4215.645.52M
18 Dec 2515.5015.6915.3715.394.82M
17 Dec 2515.3015.6515.2115.595.94M
16 Dec 2515.6515.6815.2315.306.63M
15 Dec 2515.7715.9715.6915.705.0M
12 Dec 2515.9816.0015.8015.885.98M
11 Dec 2516.1816.3015.9215.926.28M
10 Dec 2516.1016.3416.0816.255.87M
09 Dec 2516.1616.2716.1216.196.16M
08 Dec 2516.1916.3616.1216.247.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.33 
Price to Sales:3.37 
Price to Book:5.17 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.177B 
EBITDA:147.57M 

TECHNICAL INDICATORS

MA5:15.520.7%
MA10:15.811.1%
MA20:16.173.4%
MA50:17.3010.6%
MA100:17.6412.8%
MA200:14.746.1%
STO9:32.69
STO14:25.37
RSI14:32.91 
WPR14:-68.81
MTM14:-0.75
ROC14:-0.05 
ATR:0.34 
Week High:16.002.3%
Week Low:15.212.8%
Month High:20.4530.8%
Month Low:15.216.1%
Year High:23.7351.7%
Year Low:7.68103.6%
Volatility:66.38 

RECENT SPLITS

Date Ratio
30 Mar 20211-1
31 Oct 201716-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
30 Mar 2021$0.09
01 Jun 2020$0.08
17 Jun 2019$0.03
26 Jun 2018$0.03