EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002846: Guangdong Enpack Packaging Co Ltd

26 Aug 2026
LAST:

10.75

CHANGE:
 0.08		OPEN:
10.65		HIGH:
10.88		ASK:
0.00		VOLUME:
4.88M
CHG(%):
0.75		PREV:
10.67		LOW:
10.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2610.6510.8810.6310.754.88M
25 Aug 2610.4510.6710.4010.675.09M
24 Aug 2610.3210.5810.2110.495.59M
21 Aug 2610.1710.3710.0210.324.49M
20 Aug 2610.2310.3410.1510.245.01M
19 Aug 2610.6610.6610.1710.195.19M
18 Aug 2610.8210.8510.5910.675.13M
17 Aug 2610.7010.8210.5210.826.58M
14 Aug 2610.7010.8110.5410.706.9M
13 Aug 2610.9810.9810.7210.726.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.20 
Forward P/E:27.89 
PEG Ratio:27.89 
Price to Sales:1.74 
Price to Book:3.03 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.493B 
EBITDA:109.35M 

TECHNICAL INDICATORS

MA5:10.492.4%
MA10:10.561.8%
MA20:10.631.1%
MA50:10.462.8%
MA100:12.2113.6%
MA200:14.2632.6%
STO9:81.16 
STO14:69.14
RSI14:53.61
WPR14:-25.33
MTM14:0.10
ROC14:0.01 
ATR:0.30 
Week High:10.881.2%
Week Low:10.027.3%
Month High:11.103.3%
Month Low:9.1032.6%
Year High:23.73120.7%
Year Low:8.7622.7%
Volatility:25.45 

RECENT SPLITS

Date Ratio
30 Mar 20211-1
31 Oct 201716-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
18 Jun 2024$0.02
30 Mar 2021$0.09
01 Jun 2020$0.08
17 Jun 2019$0.03
26 Jun 2018$0.03