EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000066: China Greatwall Computer Shenzhen Co Ltd

04 Jun 2026
LAST:

17.95

CHANGE:
 0.09		OPEN:
17.81		HIGH:
18.35		ASK:
0.00		VOLUME:
125.29M
CHG(%):
0.50		PREV:
18.04		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2617.8118.3517.7117.95125.29M
03 Jun 2618.2218.6517.8318.04187.42M
02 Jun 2618.4818.6317.6318.09180.25M
01 Jun 2618.5219.3918.3418.48282.66M
29 May 2619.2519.4517.6017.80194.13M
28 May 2618.4218.9818.1018.71174.3M
27 May 2619.6119.7718.2818.36221.33M
26 May 2620.0020.0018.9019.30291.97M
25 May 2620.5820.7819.8020.58269.81M
22 May 2620.9821.2520.2720.93282.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.63 
Forward P/E:202.86 
PEG Ratio:202.86 
Price to Sales:3.08 
Price to Book:4.11 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:14.892B 
EBITDA:151.51M 

TECHNICAL INDICATORS

MA5:18.070.7%
MA10:18.824.9%
MA20:20.5214.3%
MA50:17.860.5%
MA100:17.065.2%
MA200:16.578.3%
STO9:5.03 
STO14:3.26 
RSI14:31.76 
WPR14:-95.21 
MTM14:-2.26
ROC14:-0.11 
ATR:1.30 
Week High:19.458.4%
Week Low:17.602.0%
Month High:25.7443.4%
Month Low:17.608.3%
Year High:25.7443.4%
Year Low:13.5332.7%

RECENT SPLITS

Date Ratio
27 May 20102-1
27 Jun 200812-10
15 May 200613-10
09 Jun 200015-10
04 May 199914-10
24 Jun 199813-10

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.01
20 Jul 2022$0.05
16 Jul 2021$0.09
17 Jul 2020$0.09
17 Jul 2019$0.05
20 Jul 2018$0.06
01 Aug 2012$0.02
17 Jun 2011$0.05
27 May 2010$0.02
27 Jun 2008$0.00