EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002823: Shenzhen Kaizhong Precision Technology Co Ltd

29 May 2026
LAST:

18.20

CHANGE:
 0.52		OPEN:
17.65		HIGH:
18.78		ASK:
0.00		VOLUME:
29.4M
CHG(%):
2.94		PREV:
17.68		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.6518.7817.6218.2029.4M
28 May 2617.2817.9517.2217.6818.87M
27 May 2618.2018.2017.3117.4320.22M
26 May 2618.4918.9417.9518.2026.12M
25 May 2618.1919.3317.8218.6041.39M
22 May 2616.2317.6915.9417.6921.37M
21 May 2616.3516.6716.0316.088.4M
20 May 2616.5016.5716.2116.314.77M
19 May 2616.6516.7616.3116.586.21M
18 May 2616.4216.5316.1516.525.82M

PROFILE

Name:Shenzhen Kaizhong Precision Technology Co Ltd
About:Shenzhen Kaizhong Precision Technology Co., Ltd. engages in the research, development, production, and sale of core precision components in China and internationally. The company offers commutators, connectors and busbars, elastic parts, automotive light parts, precise tools, intelligent equipment, multilayer insulated wire, and slip rings. Its products are used for automotive, household appliances, power tools, office automation, intelligent home furnishing, and medical instruments applications. Shenzhen Kaizhong Precision Technology Co., Ltd. was founded in 2009 and is headquartered in Shenzhen, China.
Address:No. 1, Guihua 4th Road, Shenzhen, China, 518125
Website:https://www.kaizhong.com
ISIN:CNE100002C13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
Price to Sales:1.83 
Price to Book:2.36 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.41 
Revenue:2.895B 
EBITDA:285.95M 
Shares:328.37M 
Market Cap:5.976B 

TECHNICAL INDICATORS

MA5:18.021.0%
MA10:17.335.0%
MA20:16.967.3%
MA50:15.9913.8%
MA100:16.1612.6%
MA200:16.3211.5%
STO9:65.23
STO14:65.23
RSI14:60.79 
WPR14:-15.87 
MTM14:1.64
ROC14:0.10 
ATR:0.81 
Week High:19.336.2%
Week Low:15.9414.2%
Month High:19.336.2%
Month Low:15.5611.5%
Year High:19.336.2%
Year Low:12.7243.1%
Volatility:8.61 

RECENT SPLITS

Date Ratio
06 Jun 201719-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
20 May 2025$0.15
27 Nov 2024$0.18
10 Oct 2024$0.08
17 May 2024$0.08
09 Jun 2023$0.04
01 Jun 2022$0.01
31 May 2021$0.10
01 Jun 2020$0.07
30 May 2019$0.26