EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002823: Shenzhen Kaizhong Precision Technology Co Ltd

24 Nov 2025
LAST:

15.47

CHANGE:
 0.23		OPEN:
15.24		HIGH:
15.54		ASK:
0.00		VOLUME:
5.13M
CHG(%):
1.51		PREV:
15.24		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2515.2415.5415.1915.475.13M
21 Nov 2515.6815.8015.1315.248.58M
20 Nov 2516.0516.2115.8115.866.01M
19 Nov 2516.2816.3715.9616.007.53M
18 Nov 2516.5516.5716.2016.347.22M
17 Nov 2516.7016.7916.5116.646.97M
14 Nov 2517.2517.2916.7216.7412.04M
13 Nov 2517.4817.6917.0817.3612.66M
12 Nov 2517.9017.9717.3617.5410.75M
11 Nov 2517.8218.6817.8217.9714.6M

PROFILE

Name:Shenzhen Kaizhong Precision Technology Co Ltd
About:Shenzhen Kaizhong Precision Technology Co., Ltd. engages in the research, development, production, and sale of core precision components in China and internationally. The company offers commutators, connectors and busbars, elastic parts, automotive light parts, precise tools, intelligent equipment, multilayer insulated wire, and slip rings. Its products are used for automotive, household appliances, power tools, office automation, intelligent home furnishing, and medical instruments applications. Shenzhen Kaizhong Precision Technology Co., Ltd. was founded in 2009 and is headquartered in Shenzhen, China.
Address:No. 1, Guihua 4th Road, Shenzhen, China, 518125
Website:https://www.kaizhong.com
ISIN:CNE100002C13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Price to Sales:1.95 
Price to Book:2.52 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.41 
Revenue:2.895B 
EBITDA:285.95M 
Shares:328.37M 
Market Cap:5.08B 

TECHNICAL INDICATORS

MA5:15.782.0%
MA10:16.526.8%
MA20:17.1310.7%
MA50:17.0110.0%
MA100:16.214.8%
MA200:15.241.5%
STO9:8.42 
STO14:6.32 
RSI14:32.95 
WPR14:-92.77 
MTM14:-2.04
ROC14:-0.12 
ATR:0.64 
Week High:16.798.5%
Week Low:15.132.2%
Month High:18.8822.0%
Month Low:15.131.5%
Year High:19.1023.5%
Year Low:10.6944.7%
Volatility:40.90 

RECENT SPLITS

Date Ratio
06 Jun 201719-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
20 May 2025$0.15
27 Nov 2024$0.18
10 Oct 2024$0.08
17 May 2024$0.08
09 Jun 2023$0.04
01 Jun 2022$0.01
31 May 2021$0.10
01 Jun 2020$0.07
30 May 2019$0.26