EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000930: Cofco Biochemical Anhui Co Ltd

09 Jan 2026
LAST:

5.980

CHANGE:
 0.07		OPEN:
5.930		HIGH:
6.020		ASK:
0.000		VOLUME:
19.41M
CHG(%):
1.18		PREV:
5.910		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.9306.0205.8905.98019.41M
08 Jan 265.8805.9205.8505.91012.59M
07 Jan 265.8705.9105.8305.88014.1M
06 Jan 265.8205.9005.8105.87013.49M
05 Jan 265.7705.8105.7705.81010.79M
31 Dec 255.7905.8005.7205.77010.82M
30 Dec 255.8205.8605.7705.8009.03M
29 Dec 255.8405.8505.8005.8208.74M
26 Dec 255.8505.8705.8205.8408.29M
25 Dec 255.8205.8605.8105.8308.11M

PROFILE

Name:Cofco Biochemical Anhui Co Ltd
About:COFCO Biotechnology Co., Ltd., together with its subsidiaries, engages in the processing and production of biochemical products in China. The company offers edible corn, special, waxy corn, and modified waxy corn starch; feed products, such as corn gluten meal, sprayed corn husk, corn germ meal, DDGS, fertilizer raw materials and glutamic acid residue; sweeteners comprising special syrup for frozen dough, compound fructose powder, maltodextrin, and fructose and glucose syrups; edible alcohol and fuel ethanol; and monosodium glutamate, anhydrous citric acid, potassium citrate, polylactic acid, phytosterols, and natural vitamin E. The company was formerly known as COFCO Biochemical (Anhui) Co., Ltd. and changed its name to COFCO Biotechnology Co., Ltd. in September 2019. COFCO Biotechnology Co., Ltd. was founded in 1998 and is based in Bengbu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 COFCO Avenue, Bengbu, China, 233010
Website:https://www.cofcotech.com
ISIN:CNE000000ZR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.60 
Forward P/E:10.05 
PEG Ratio:10.05 
Price to Sales:0.60 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:18.191B 
EBITDA:708.03M 
Shares:1.856B 
Market Cap:11.102B 

TECHNICAL INDICATORS

MA5:5.891.5%
MA10:5.852.2%
MA20:5.812.9%
MA50:5.891.6%
MA100:5.990.2%
MA200:5.842.4%
STO9:84.00 
STO14:84.00 
RSI14:75.00 
MTM14:0.15
ROC14:0.03 
ATR:0.07 
Week High:6.020.7%
Week Low:5.773.6%
Month High:6.020.7%
Month Low:5.612.4%
Year High:6.407.0%
Year Low:5.0219.1%
Volatility:11.42 

RECENT SPLITS

Date Ratio
07 Dec 20052-1
19 Nov 200412-10
12 Jul 200218-10

RECENT DIVIDENDS

Date Amount
03 Jul 2023$0.57
10 Jun 2022$0.25
17 Jun 2021$0.07
07 Jul 2020$0.02
18 Jun 2019$0.03
05 Jun 2015$0.02
03 Jul 2014$0.02
30 May 2013$0.02
18 May 2012$0.05
15 Jun 2011$0.04