EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000930: Cofco Biochemical Anhui Co Ltd

13 Nov 2025
LAST:

6.160

CHANGE:
 0.05		OPEN:
6.130		HIGH:
6.160		ASK:
0.000		VOLUME:
18.04M
CHG(%):
0.82		PREV:
6.110		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.1306.1606.0906.16018.04M
12 Nov 256.0906.1406.0606.11019.7M
11 Nov 256.0406.0906.0106.09020.51M
10 Nov 255.9706.0505.9406.04018.78M
07 Nov 255.9305.9605.9105.96015.11M
06 Nov 255.9305.9405.9105.9308.76M
05 Nov 255.8705.9405.8605.92012.99M
04 Nov 255.9305.9305.8705.90013.14M
03 Nov 255.9505.9505.8905.93011.27M
31 Oct 255.9205.9505.9005.93012.66M

COMPANY PROFILE

Name:Cofco Biochemical Anhui Co Ltd
About:COFCO Biotechnology Co., Ltd., together with its subsidiaries, engages in the processing and production of biochemical products in China. The company offers edible corn, special, waxy corn, and modified waxy corn starch; feed products, such as corn gluten meal, sprayed corn husk, corn germ meal, DDGS, fertilizer raw materials and glutamic acid residue; sweeteners comprising special syrup for frozen dough, compound fructose powder, maltodextrin, and fructose and glucose syrups; edible alcohol and fuel ethanol; and monosodium glutamate, anhydrous citric acid, potassium citrate, polylactic acid, phytosterols, and natural vitamin E. The company was formerly known as COFCO Biochemical (Anhui) Co., Ltd. and changed its name to COFCO Biotechnology Co., Ltd. in September 2019. COFCO Biotechnology Co., Ltd. was founded in 1998 and is based in Bengbu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 COFCO Avenue, Bengbu, China, 233010
Website:https://www.cofcotech.com
ISIN:CNE000000ZR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:10.17 
PEG Ratio:10.17 
Price to Sales:0.60 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:18.191B 
EBITDA:708.03M 
Shares:1.856B 
Market Cap:11.436B 

TECHNICAL INDICATORS

MA5:6.071.4%
MA10:6.002.7%
MA20:6.012.5%
MA50:6.051.8%
MA100:5.992.8%
MA200:5.766.9%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.22
ROC14:0.04 
ATR:0.07 
Week High:6.160.0%
Week Low:5.914.2%
Month High:6.251.5%
Month Low:5.866.9%
Year High:6.403.9%
Year Low:5.0222.7%
Volatility:12.95 

RECENT SPLITS

Date Ratio
07 Dec 20052-1
19 Nov 200412-10
12 Jul 200218-10

RECENT DIVIDENDS

Date Amount
03 Jul 2023$0.57
10 Jun 2022$0.25
17 Jun 2021$0.07
07 Jul 2020$0.02
18 Jun 2019$0.03
05 Jun 2015$0.02
03 Jul 2014$0.02
30 May 2013$0.02
18 May 2012$0.05
15 Jun 2011$0.04