EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002416: Shenzhen Aisidi Co Ltd

30 Sep 2025
LAST:

12.20

CHANGE:
 0.10		OPEN:
11.98		HIGH:
12.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
12.10		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9812.4511.9812.2039.73M
29 Sep 2511.7812.3611.7112.1046.78M
26 Sep 2511.7611.9511.6511.6622.65M
25 Sep 2511.9711.9911.7611.8216.62M
24 Sep 2511.8511.9911.7911.9718.58M
23 Sep 2511.9912.0311.7411.9321.6M
22 Sep 2511.9512.1811.9112.0729.54M
19 Sep 2511.8211.9411.6311.8819.66M
18 Sep 2511.8311.9911.7111.8625.11M
17 Sep 2511.8311.9511.7611.8617.1M

COMPANY PROFILE

Name:Shenzhen Aisidi Co Ltd
About:Shenzhen Aisidi Co., Ltd. provides digital distribution and retail services in China and internationally. The company operates through Digital distribution, and Digital retail segments. It engages in distribution service of domestic mobile phone, 3C digital, FMCG distribution, and supply chain services; retail stores, electronic atomizer retail, e-commerce business, communication, and value-added services, etc. Shenzhen Aisidi Co., Ltd. was incorporated in 1998 and is headquartered in Shenzhen, China.
Address:Nanshan Financial Building, Shenzhen, China, 518055
Website:https://www.aisidi.com
ISIN:CNE100000PN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.09
DivYield:0.04
Div/Share:0.50
Price to Book:2.54
Price to Sales:0.28
EBITDA:650.04M
Shares:1.239B
Market Cap:15.119B

TECHNICAL INDICATORS

MA5:11.95
MA10:11.94
MA20:11.87
MA50:12.21
MA100:11.98
MA200:12.63
STO9:68.35
STO14:68.35
RSI14:63.03
MTM14:0.37
ROC14:0.03
ATR:0.32
Week High:12.45
Week Low:11.65
Month High:12.68
Month Low:11.52
Year High:21.41
Year Low:9.75
Volatility:2.23