EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002416: Shenzhen Aisidi Co Ltd

17 Jul 2026
LAST:

9.100

CHANGE:
 0.37		OPEN:
9.310		HIGH:
9.500		ASK:
0.000		VOLUME:
39.91M
CHG(%):
3.91		PREV:
9.470		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.3109.5009.0009.10039.91M
16 Jul 269.2409.7009.1109.47054.08M
15 Jul 268.9609.4108.9309.28028.73M
14 Jul 268.9909.0408.6909.00021.75M
13 Jul 268.8509.2008.7708.91028.06M
10 Jul 268.5109.0008.4808.86024.11M
09 Jul 268.7308.7508.4608.57020.88M
08 Jul 268.7508.8508.6208.73015.61M
07 Jul 269.0709.0708.7208.73014.51M
06 Jul 269.1109.1208.9609.06015.57M

PROFILE

Name:Shenzhen Aisidi Co Ltd
About:Shenzhen Aisidi Co., Ltd. provides digital distribution and retail services in China and internationally. The company operates through Digital distribution, and Digital retail segments. It engages in distribution service of domestic mobile phone, 3C digital, FMCG distribution, and supply chain services; retail stores, electronic atomizer retail, e-commerce business, communication, and value-added services, etc. Shenzhen Aisidi Co., Ltd. was incorporated in 1998 and is headquartered in Shenzhen, China.
Address:Nanshan Financial Building, Shenzhen, China, 518055
Website:https://www.aisidi.com
ISIN:CNE100000PN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
Forward P/E:13.63 
PEG Ratio:21.47 
Price to Sales:0.19 
Price to Book:1.84 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.50 
Revenue:57.96B 
EBITDA:827.78M 
Shares:1.239B 
Market Cap:11.277B 

TECHNICAL INDICATORS

MA5:9.150.6%
MA10:8.971.4%
MA20:9.231.4%
MA50:10.5916.4%
MA100:11.9531.3%
MA200:12.2234.2%
STO9:46.90
STO14:46.90
RSI14:54.29
WPR14:-41.11
MTM14:0.14
ROC14:0.02 
ATR:0.38 
Week High:9.706.6%
Week Low:8.487.3%
Month High:11.4826.2%
Month Low:8.4634.2%
Year High:14.5059.3%
Year Low:8.467.6%
Volatility:32.17 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
08 Nov 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.50
28 May 2025$0.50
30 May 2024$0.40
19 May 2023$0.50
29 Apr 2022$0.45
20 May 2021$0.40
29 May 2020$0.20
23 May 2019$0.20
06 Jun 2018$0.17
26 Jul 2017$0.13