EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002442: Longxing Chemical Stock Co Ltd

29 May 2026
LAST:

5.910

CHANGE:
 0.66		OPEN:
6.200		HIGH:
6.270		ASK:
0.000		VOLUME:
82.79M
CHG(%):
10.05		PREV:
6.570		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.2006.2705.9105.91082.79M
28 May 266.9306.9306.5706.57044.91M
27 May 267.2107.9807.0307.300105.26M
26 May 267.9608.3007.1707.390145.25M
25 May 268.5908.9207.5107.850130.08M
22 May 267.4908.1106.9508.11093.98M
21 May 266.8207.3706.7207.370137.75M
20 May 266.0906.7006.0406.70039.89M
19 May 266.0906.2805.9806.09025.12M
18 May 266.0906.0905.7605.89016.4M

PROFILE

Name:Longxing Chemical Stock Co Ltd
About:Longxing Technology Group Co., Ltd. produces and sells carbon black products under the Longxing brand in China. The company offers carbon black, white carbon black, silica, and coal tar products. Its carbon black is used for the production of steel and semi-steel radial tires and inner tubes; and used in door and window sealing strips, oil pipes, shock absorbers, brake pads, and other auto parts, as well as rubbers, building materials, electronics, paper, plastics, color master batches, paint, fuel, chemical fibers, coloring of fiber, ink, wash painting, and papermaking. The company's white carbon black is used in tires and product industries for reinforcement and filling; and feed-grade silica is used in the feed additive industry to act as a carrier, glidant, and anti-caking. It also engages in energy business. The company was formerly known as Longxing Chemical Stock Co., Ltd. and changed its name to Longxing Technology Group Co., Ltd. in January 2025. Longxing Technology Group Co., Ltd. was founded in 1994 and is based in Shahe, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, Longxing Street, Shahe, China, 054100
Website:https://www.hb-lx.com.cn
ISIN:CNE100000R00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.36 
Price to Sales:0.71 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.12 
Revenue:4.473B 
EBITDA:210.67M 
Shares:503.28M 
Market Cap:2.974B 

TECHNICAL INDICATORS

MA5:7.0018.5%
MA10:6.9217.1%
MA20:6.5811.3%
MA50:6.184.6%
MA100:6.326.9%
MA200:6.387.9%
STO14:0.66 
RSI14:47.15
WPR14:-99.10 
MTM14:-0.15
ROC14:-0.02 
ATR:0.65 
Week High:8.9250.9%
Week Low:5.910.0%
Month High:8.9250.9%
Month Low:5.767.9%
Year High:8.9250.9%
Year Low:5.429.0%
Volatility:6.26 

RECENT SPLITS

Date Ratio
11 Apr 201215-10
29 Apr 201116-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
20 Jun 2024$0.12
22 Jun 2022$0.10
16 Apr 2019$0.10
10 Jun 2014$0.04
11 Apr 2012$0.09