EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002668: Guangdong Homa Appliances Co Ltd

06 Feb 2026
LAST:

10.04

CHANGE:
 0.05		OPEN:
10.05		HIGH:
10.11		ASK:
0.00		VOLUME:
9.18M
CHG(%):
0.50		PREV:
10.09		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.0510.1110.0010.049.18M
05 Feb 269.9610.179.9210.0915.11M
04 Feb 269.769.979.719.9613.5M
03 Feb 269.899.949.699.7715.11M
02 Feb 269.9910.079.829.8511.12M
30 Jan 2610.0610.179.9410.0711.35M
29 Jan 269.9610.099.9110.0811.73M
28 Jan 269.949.999.899.958.85M
27 Jan 2610.0910.139.909.9513.05M
26 Jan 2610.2210.2810.0310.1015.14M

PROFILE

Name:Guangdong Homa Appliances Co Ltd
About:Guangdong TCL Smart Home Appliances Co., Ltd. operates as a home appliance company in China and internationally. It engages in the research, development, manufacture, and sales of refrigerators, freezers, and washing machines. It exports its products. The company was formerly known as Guangdong Homa Group Co., Ltd. and changed its name to Guangdong TCL Smart Home Appliances Co., Ltd. in May 2024. The company was incorporated in 2002 and is headquartered in Zhongshan, China.
Address:No. 54 Dongfu North Road, Zhongshan, China, 528427
Website:https://www.homa.cn
ISIN:CNE100001D05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
Forward P/E:10.60 
PEG Ratio:10.60 
Price to Sales:0.62 
Price to Book:3.41 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.52 
Revenue:18.761B 
EBITDA:2.521B 
Shares:1.084B 
Market Cap:10.884B 

TECHNICAL INDICATORS

MA5:9.941.0%
MA10:9.990.5%
MA20:10.070.3%
MA50:10.423.7%
MA100:10.363.2%
MA200:10.282.4%
STO9:67.50
STO14:45.76
RSI14:44.96
WPR14:-43.75
MTM14:-0.19
ROC14:-0.02 
ATR:0.19 
Week High:10.171.3%
Week Low:9.693.6%
Month High:10.524.8%
Month Low:9.692.4%
Year High:12.6626.1%
Year Low:8.6316.3%
Volatility:16.37 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
11 May 201728-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.04
11 May 2017$0.02
07 Jul 2016$0.01
05 Jun 2015$0.02
17 Jun 2014$0.02