EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002668: Guangdong Homa Appliances Co Ltd

30 Sep 2025
LAST:

9.660

CHANGE:
 0.07		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
16.55M
CHG(%):
0.72		PREV:
9.730		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.7809.7809.6009.66016.55M
29 Sep 259.8009.8809.6109.73015.72M
26 Sep 259.9509.9909.7809.8009.97M
25 Sep 259.98010.0109.8209.8509.89M
24 Sep 259.82010.0209.80010.01010.49M
23 Sep 259.93010.0509.7509.86011.97M
22 Sep 2510.10010.1409.8809.95011.21M
19 Sep 2510.05010.1109.95010.09011.97M
18 Sep 2510.30010.39010.00010.10020.03M
17 Sep 2510.17010.35010.16010.34019.42M

COMPANY PROFILE

Name:Guangdong Homa Appliances Co Ltd
About:Guangdong TCL Smart Home Appliances Co., Ltd. operates as a home appliance company in China and internationally. It engages in the research, development, manufacture, and sales of refrigerators, freezers, and washing machines. It exports its products. The company was formerly known as Guangdong Homa Group Co., Ltd. and changed its name to Guangdong TCL Smart Home Appliances Co., Ltd. in May 2024. The company was incorporated in 2002 and is headquartered in Zhongshan, China.
Address:No. 54 Dongfu North Road, Zhongshan, China, 528427
Website:https://www.homa.cn
ISIN:CNE100001D05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.47
Price to Book:4.21
Price to Sales:0.61
EBITDA:2.435B
Shares:1.084B
Market Cap:10.473B

TECHNICAL INDICATORS

MA5:9.81
MA10:9.94
MA20:10.17
MA50:10.32
MA100:10.15
MA200:10.89
RSI14:23.29
WPR14:-100.00
MTM14:-0.77
ROC14:-0.07
ATR:0.22
Week High:10.05
Week Low:9.60
Month High:10.84
Month Low:9.60
Year High:14.11
Year Low:8.63
Volatility:21.99