EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002668: Guangdong Homa Appliances Co Ltd

31 Aug 2026
LAST:

9.380

CHANGE:
 0.03		OPEN:
9.300		HIGH:
9.420		ASK:
0.000		VOLUME:
11.93M
CHG(%):
0.32		PREV:
9.350		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 269.3009.4209.2109.38011.93M
28 Aug 269.3809.4009.2509.35012.45M
27 Aug 269.5709.6509.3009.38019.97M
26 Aug 269.9009.9809.6209.64016.0M
25 Aug 269.7009.9609.6209.90018.37M
24 Aug 269.4009.8509.2309.80030.54M
21 Aug 269.3009.3409.1509.25013.96M
20 Aug 268.9609.4908.9109.37034.89M
19 Aug 269.7409.7508.8808.88054.59M
18 Aug 2610.70011.1309.7909.85083.13M

PROFILE

Name:Guangdong Homa Appliances Co Ltd
About:Guangdong TCL Smart Home Appliances Co., Ltd. operates as a home appliance company in China and internationally. It engages in the research, development, manufacture, and sales of refrigerators, freezers, and washing machines. It exports its products. The company was formerly known as Guangdong Homa Group Co., Ltd. and changed its name to Guangdong TCL Smart Home Appliances Co., Ltd. in May 2024. The company was incorporated in 2002 and is headquartered in Zhongshan, China.
Address:No. 54 Dongfu North Road, Zhongshan, China, 528427
Website:https://www.homa.cn
ISIN:CNE100001D05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:9.28 
PEG Ratio:9.28 
Price to Sales:0.54 
Price to Book:2.65 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.37 
Revenue:18.989B 
EBITDA:2.513B 
Shares:1.084B 
Market Cap:10.169B 

TECHNICAL INDICATORS

MA5:9.531.6%
MA10:9.481.1%
MA20:9.915.7%
MA50:10.269.4%
MA100:9.915.6%
MA200:10.057.1%
STO9:45.45
STO14:22.22
RSI14:42.72
WPR14:-74.23
MTM14:-0.72
ROC14:-0.07 
ATR:0.52 
Week High:9.986.4%
Week Low:9.211.8%
Month High:11.1318.7%
Month Low:8.887.1%
Year High:11.6624.3%
Year Low:8.559.7%

RECENT SPLITS

Date Ratio
06 Jul 20181-1
11 May 201728-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.04
11 May 2017$0.02
07 Jul 2016$0.01
05 Jun 2015$0.02
17 Jun 2014$0.02