EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002148: Beijing Bewinner Communications Co Ltd

01 Jun 2026
LAST:

6.780

CHANGE:
 0.15		OPEN:
6.620		HIGH:
6.860		ASK:
0.000		VOLUME:
10.97M
CHG(%):
2.26		PREV:
6.630		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 266.6206.8606.5606.78010.97M
29 May 266.9306.9806.5906.63011.04M
28 May 266.8406.9406.6706.88010.99M
27 May 267.0507.1206.7606.81013.28M
26 May 267.1907.2106.9807.07011.42M
25 May 267.4007.4807.1307.22011.37M
22 May 267.4107.4707.2007.40011.72M
21 May 267.7907.8407.3007.36013.87M
20 May 267.9508.0407.6807.70013.23M
19 May 267.7708.0507.7608.00013.14M

PROFILE

Name:Beijing Bewinner Communications Co Ltd
About:Beijing Bewinner Communications Co., Ltd. operates as a mobile Internet products and services provider in China. The company offers mobile game, virtual operator, and mobile internet industry services. It also engages in the Internet of things and mobile resale businesses. The company was founded in 1997 and is headquartered in Beijing, China.
Address:Guoxing Building, Beijing, China, 100044
Website:https://www.bisp.com
ISIN:CNE100000676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Forward P/E:18.38 
PEG Ratio:18.38 
Price to Sales:13.24 
Price to Book:2.91 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:364.83M 
EBITDA:30.8M 
Shares:558.99M 
Market Cap:3.79B 

TECHNICAL INDICATORS

MA5:6.830.8%
MA10:7.196.0%
MA20:7.5912.0%
MA50:7.5912.0%
MA100:8.1320.0%
MA200:8.9531.9%
STO9:10.64 
STO14:9.62 
RSI14:22.67 
WPR14:-89.93 
MTM14:-1.34
ROC14:-0.17 
ATR:0.31 
Week High:7.4810.3%
Week Low:6.563.4%
Month High:8.3523.2%
Month Low:6.5631.9%
Year High:14.39112.2%
Year Low:6.553.5%
Volatility:5.91 

RECENT SPLITS

Date Ratio
12 May 201722-10
04 Apr 201420-10
04 May 201115-10
16 May 20081-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.02
23 May 2024$0.02
01 Jun 2023$0.01
08 Jul 2022$0.03
31 May 2021$0.01
12 Jun 2019$0.03
15 May 2018$0.08
12 May 2017$0.02
20 May 2015$0.00
04 Apr 2014$0.02