EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002059: Yunnan Tourism Co Ltd

31 Jul 2026
LAST:

4.440

CHANGE:
 0.05		OPEN:
4.350		HIGH:
4.450		ASK:
0.000		VOLUME:
9.53M
CHG(%):
1.14		PREV:
4.390		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.3504.4504.3404.4409.53M
30 Jul 264.3304.4704.3304.39014.0M
29 Jul 264.3204.4204.3204.3509.65M
28 Jul 264.3004.3804.3004.3208.43M
27 Jul 264.1504.3104.1504.2909.42M
24 Jul 264.2904.2904.1804.1805.92M
23 Jul 264.2204.3004.2004.3005.28M
22 Jul 264.2104.2604.1904.2506.49M
21 Jul 264.2804.3004.2104.2308.89M
20 Jul 264.2804.3604.2304.2709.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.27 
PEG Ratio:0.44 
Price to Sales:12.06 
Price to Book:4.13 
Profit Margin:-0.87 
Operating Margin:-0.45 
Return on Assets:-0.03 
Return on Equity:-0.33 
Revenue:362.7M 

TECHNICAL INDICATORS

MA5:4.361.9%
MA10:4.303.2%
MA20:4.303.3%
MA50:4.371.5%
MA100:4.665.0%
MA200:5.0814.3%
STO9:89.66 
STO14:89.66 
RSI14:64.56 
MTM14:0.18
ROC14:0.04 
ATR:0.12 
Week High:4.470.7%
Week Low:4.157.0%
Month High:4.470.7%
Month Low:4.1414.3%
Year High:8.0982.2%
Year Low:4.0210.4%
Volatility:19.06 

RECENT SPLITS

Date Ratio
14 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jul 2021$0.02
06 Jul 2020$0.03
29 May 2019$0.07
14 Jun 2018$0.01
04 Jul 2017$0.02
03 Jan 2017$0.02
19 Jun 2014$0.01
03 Jun 2013$0.01
21 May 2012$0.01
11 Jun 2009$0.02