EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002059: Yunnan Tourism Co Ltd

19 Oct 2026
LAST:

4.040

CHANGE:
 0.03		OPEN:
4.040		HIGH:
4.080		ASK:
0.000		VOLUME:
20.43M
CHG(%):
0.74		PREV:
4.070		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.0404.0804.0004.04020.43M
16 Oct 264.1604.1804.0504.07029.22M
15 Oct 264.1504.2104.1104.13022.28M
14 Oct 264.2704.3104.2004.21023.18M
13 Oct 264.1404.3304.0904.30036.15M
12 Oct 264.2604.3004.1604.17025.49M
09 Oct 264.1604.2904.0804.28037.02M
08 Oct 264.2204.2604.1404.16033.04M
30 Sep 264.2504.2704.1704.23028.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.90 
PEG Ratio:0.46 
Price to Sales:14.59 
Price to Book:4.44 
Profit Margin:-1.29 
Operating Margin:25.05 
Return on Assets:-0.04 
Return on Equity:-0.41 
Revenue:289.35M 

TECHNICAL INDICATORS

MA5:4.152.7%
MA10:4.183.5%
MA20:4.378.2%
MA50:4.6815.9%
MA100:4.5312.1%
MA200:4.8520.0%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.12 
ATR:0.15 
Week High:4.337.2%
Week Low:4.001.0%
Month High:4.6815.8%
Month Low:4.0020.0%
Year High:6.6464.4%
Year Low:4.001.0%
Volatility:61.38 

RECENT SPLITS

Date Ratio
14 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jul 2021$0.02
06 Jul 2020$0.03
29 May 2019$0.07
14 Jun 2018$0.01
04 Jul 2017$0.02
03 Jan 2017$0.02
19 Jun 2014$0.01
03 Jun 2013$0.01
21 May 2012$0.01
11 Jun 2009$0.02