EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002059: Yunnan Tourism Co Ltd

07 Nov 2025
LAST:

5.460

CHANGE:
 0.02		OPEN:
5.420		HIGH:
5.580		ASK:
0.000		VOLUME:
39.35M
CHG(%):
0.37		PREV:
5.440		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.4205.5805.4205.46039.35M
06 Nov 255.5605.6005.4205.44059.48M
05 Nov 255.6005.7905.5705.65096.6M
04 Nov 255.4405.5005.4005.49026.9M
03 Nov 255.3605.4405.3505.44021.11M
31 Oct 255.2805.3705.2805.36020.91M
30 Oct 255.3805.4005.2705.28028.36M
29 Oct 255.4405.4405.3105.40033.37M
28 Oct 255.4505.4905.4305.45027.07M
27 Oct 255.5405.5605.4905.51025.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-203.24 
Price to Sales:19.48 
Price to Book:4.46 
Profit Margin:-1.01 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:294.11M 
EBITDA:153.34M 

TECHNICAL INDICATORS

MA5:5.500.7%
MA10:5.450.2%
MA20:5.500.8%
MA50:5.663.7%
MA100:5.420.8%
MA200:5.381.6%
STO9:35.29
STO14:35.29
RSI14:45.54
WPR14:-51.35
MTM14:-0.12
ROC14:-0.02 
ATR:0.14 
Week High:5.796.0%
Week Low:5.283.4%
Month High:5.826.6%
Month Low:5.271.6%
Year High:8.0948.2%
Year Low:4.7714.5%
Volatility:87.42 

RECENT SPLITS

Date Ratio
14 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jul 2021$0.02
06 Jul 2020$0.03
29 May 2019$0.07
14 Jun 2018$0.01
04 Jul 2017$0.02
03 Jan 2017$0.02
19 Jun 2014$0.01
03 Jun 2013$0.01
21 May 2012$0.01
11 Jun 2009$0.02