EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002059: Yunnan Tourism Co Ltd

30 Jan 2026
LAST:

5.570

CHANGE:
 0.10		OPEN:
5.450		HIGH:
5.620		ASK:
0.000		VOLUME:
38.55M
CHG(%):
1.83		PREV:
5.470		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.4505.6205.4505.57038.55M
29 Jan 265.4005.4705.3405.47016.69M
28 Jan 265.4005.4305.3605.42010.89M
27 Jan 265.5005.5105.3505.40018.98M
26 Jan 265.5905.5905.4405.49024.9M
23 Jan 265.5505.6005.5405.60020.04M
22 Jan 265.5305.5705.4905.56016.89M
21 Jan 265.5505.5705.4705.53018.86M
20 Jan 265.6205.6305.5505.58025.41M
19 Jan 265.5505.6605.4805.66028.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-193.17 
Price to Sales:18.49 
Price to Book:4.23 
Profit Margin:-1.01 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:294.11M 
EBITDA:153.34M 

TECHNICAL INDICATORS

MA5:5.471.8%
MA10:5.530.8%
MA20:5.511.0%
MA50:5.530.8%
MA100:5.641.2%
MA200:5.422.8%
STO9:73.91
STO14:34.69
RSI14:51.85
WPR14:-56.41
MTM14:0.13
ROC14:0.02 
ATR:0.15 
Week High:5.620.9%
Week Low:5.344.3%
Month High:5.895.7%
Month Low:5.302.8%
Year High:8.0945.2%
Year Low:4.8913.9%
Volatility:27.15 

RECENT SPLITS

Date Ratio
14 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jul 2021$0.02
06 Jul 2020$0.03
29 May 2019$0.07
14 Jun 2018$0.01
04 Jul 2017$0.02
03 Jan 2017$0.02
19 Jun 2014$0.01
03 Jun 2013$0.01
21 May 2012$0.01
11 Jun 2009$0.02