SHE, 002059 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.170	CHANGE: 0.00	OPEN: 5.170	HIGH: 5.190	ASK: 0.000	VOLUME: 11.27M
LAST: 5.170	CHG(%): 0.00	PREV: 5.170	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.170	5.190	5.150	5.170	11.27M
18 Aug 25	5.150	5.180	5.130	5.170	13.77M
15 Aug 25	5.110	5.160	5.100	5.150	9.77M
14 Aug 25	5.170	5.200	5.130	5.130	12.44M
13 Aug 25	5.180	5.210	5.140	5.160	9.56M
12 Aug 25	5.160	5.180	5.150	5.160	7.69M
11 Aug 25	5.140	5.180	5.130	5.160	7.75M
08 Aug 25	5.140	5.180	5.130	5.170	9.8M
07 Aug 25	5.120	5.140	5.110	5.140	6.38M
06 Aug 25	5.140	5.160	5.110	5.140	6.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170