EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002059: Yunnan Tourism Co Ltd

09 Apr 2026
LAST:

5.080

CHANGE:
 0.11		OPEN:
5.190		HIGH:
5.200		ASK:
0.000		VOLUME:
14.71M
CHG(%):
2.12		PREV:
5.190		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.1905.2005.0405.08014.71M
08 Apr 265.1205.2205.1005.19023.68M
07 Apr 264.9305.0504.9205.0308.04M
03 Apr 265.0305.0704.9304.9509.74M
02 Apr 265.0805.1004.9805.03011.3M
01 Apr 265.1405.1504.9705.10020.44M
31 Mar 264.9705.1604.9705.12028.14M
30 Mar 265.0005.0904.9504.96014.77M
27 Mar 264.9705.1204.9505.08013.25M
26 Mar 265.0105.1205.0005.04016.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-193.17 
Price to Sales:18.49 
Price to Book:4.23 
Profit Margin:-1.01 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:294.11M 
EBITDA:153.34M 

TECHNICAL INDICATORS

MA5:5.060.5%
MA10:5.060.4%
MA20:5.040.8%
MA50:5.182.0%
MA100:5.385.8%
MA200:5.406.2%
STO9:48.15
STO14:75.44
RSI14:51.88
WPR14:-20.37
MTM14:0.10
ROC14:0.02 
ATR:0.18 
Week High:5.222.8%
Week Low:4.923.3%
Month High:5.222.8%
Month Low:4.556.2%
Year High:8.0959.3%
Year Low:4.5511.6%
Volatility:24.60 

RECENT SPLITS

Date Ratio
14 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jul 2021$0.02
06 Jul 2020$0.03
29 May 2019$0.07
14 Jun 2018$0.01
04 Jul 2017$0.02
03 Jan 2017$0.02
19 Jun 2014$0.01
03 Jun 2013$0.01
21 May 2012$0.01
11 Jun 2009$0.02