EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002119: Ningbo Kangqiang Electronics Co Ltd

17 Jul 2026
LAST:

23.63

CHANGE:
 2.63		OPEN:
26.26		HIGH:
26.49		ASK:
0.00		VOLUME:
32.98M
CHG(%):
10.02		PREV:
26.26		LOW:
23.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.2626.4923.6323.6332.98M
16 Jul 2627.4728.2025.9726.2630.04M
15 Jul 2630.5030.6828.1028.3328.81M
14 Jul 2630.0830.4428.0029.9935.33M
13 Jul 2632.1932.9829.9830.0545.58M
10 Jul 2635.2336.7632.2032.2359.25M
09 Jul 2633.5435.0032.9534.8545.58M
08 Jul 2634.5335.3131.8032.9556.42M
07 Jul 2635.1436.3833.8334.9861.73M
06 Jul 2639.7040.4035.1435.1477.07M

PROFILE

Name:Ningbo Kangqiang Electronics Co Ltd
About:Ningbo Kangqiang Electronics Co., Ltd, together with its subsidiaries, manufactures and sells semiconductor packaging materials in China. It offers stamping frameworks, etching frames, bonding wires, and LED frameworks, as well as wire electrodes, precision mold, and lead frames. The company was founded in 1992 and is based in Ningbo, China.
Sector:Technology
Industry:Semiconductors
Address:No.988, Jinyuan Road, Ningbo, China, 315104
Website:https://www.kangqiang.com
ISIN:CNE000001R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.97 
Price to Sales:5.01 
Price to Book:8.60 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.416B 
EBITDA:243.95M 
Shares:375.28M 
Market Cap:8.868B 

TECHNICAL INDICATORS

MA5:27.6517.0%
MA10:30.8430.5%
MA20:33.6142.2%
MA50:28.9122.4%
MA100:25.287.0%
MA200:22.047.2%
RSI14:25.08 
WPR14:-100.00 
MTM14:-16.29
ROC14:-0.41 
ATR:3.58 
Week High:36.7655.6%
Week Low:23.630.0%
Month High:41.8076.9%
Month Low:23.637.2%
Year High:41.8076.9%
Year Low:15.3753.7%

RECENT SPLITS

Date Ratio
21 May 20191-1
22 Jun 20181-1
10 Jun 20082-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
09 May 2025$0.03
19 Jun 2024$0.03
09 Jun 2023$0.03
17 Jun 2022$0.05
09 Jul 2021$0.03
11 Jun 2020$0.03
21 May 2019$0.02
22 Jun 2018$0.06
07 Jun 2017$0.06