EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002119: Ningbo Kangqiang Electronics Co Ltd

31 Aug 2026
LAST:

23.87

CHANGE:
 0.62		OPEN:
22.71		HIGH:
23.95		ASK:
0.00		VOLUME:
27.9M
CHG(%):
2.67		PREV:
23.25		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2622.7123.9522.6723.8727.9M
28 Aug 2623.3623.7823.0223.2532.03M
27 Aug 2622.8823.7822.3323.6242.38M
26 Aug 2623.1323.3322.4122.5133.16M
25 Aug 2622.5322.9621.6522.7525.11M
24 Aug 2623.4523.4722.3523.0422.68M
21 Aug 2623.1223.7222.7823.5023.97M
20 Aug 2624.0724.2023.0523.3430.86M
19 Aug 2624.8225.6323.7023.8641.87M
18 Aug 2625.3026.2525.1425.6650.52M

PROFILE

Name:Ningbo Kangqiang Electronics Co Ltd
About:Ningbo Kangqiang Electronics Co., Ltd, together with its subsidiaries, manufactures and sells semiconductor packaging materials in China. It offers stamping frameworks, etching frames, bonding wires, and LED frameworks, as well as wire electrodes, precision mold, and lead frames. The company was founded in 1992 and is based in Ningbo, China.
Sector:Technology
Industry:Semiconductors
Address:No.988, Jinyuan Road, Ningbo, China, 315104
Website:https://www.kangqiang.com
ISIN:CNE000001R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.44 
Price to Sales:3.65 
Price to Book:6.43 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.416B 
EBITDA:243.95M 
Shares:375.28M 
Market Cap:8.958B 

TECHNICAL INDICATORS

MA5:23.202.9%
MA10:23.541.4%
MA20:23.511.5%
MA50:26.8612.5%
MA100:25.627.3%
MA200:22.814.7%
STO9:43.59
STO14:36.36
RSI14:50.23
WPR14:-56.83
MTM14:-0.35
ROC14:-0.01 
ATR:1.14 
Week High:23.950.3%
Week Low:21.6510.3%
Month High:26.2510.0%
Month Low:19.114.7%
Year High:41.8075.1%
Year Low:15.3755.3%
Volatility:69.19 

RECENT SPLITS

Date Ratio
21 May 20191-1
22 Jun 20181-1
10 Jun 20082-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
09 May 2025$0.03
19 Jun 2024$0.03
09 Jun 2023$0.03
17 Jun 2022$0.05
09 Jul 2021$0.03
11 Jun 2020$0.03
21 May 2019$0.02
22 Jun 2018$0.06
07 Jun 2017$0.06