EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002119: Ningbo Kangqiang Electronics Co Ltd

30 Sep 2025
LAST:

17.64

CHANGE:
 0.05		OPEN:
17.75		HIGH:
18.24		ASK:
0.00		VOLUME:
41.17M
CHG(%):
0.28		PREV:
17.69		LOW:
17.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7518.2417.5817.6441.17M
29 Sep 2517.7017.7417.3517.6920.55M
26 Sep 2517.6017.7917.4017.6619.34M
25 Sep 2517.5117.8417.3617.7933.01M
24 Sep 2516.8018.0016.7817.9757.43M
23 Sep 2516.6416.9715.9716.9622.67M
22 Sep 2516.4716.7216.3616.7010.35M
19 Sep 2516.4716.7616.4516.4812.29M
18 Sep 2516.5516.9316.3816.5721.16M
17 Sep 2516.4416.6516.3316.5611.09M

COMPANY PROFILE

Name:Ningbo Kangqiang Electronics Co Ltd
About:Ningbo Kangqiang Electronics Co., Ltd, together with its subsidiaries, manufactures and sells semiconductor packaging materials in China. It offers stamping frameworks, etching frames, bonding wires, and LED frameworks, as well as wire electrodes, precision mold, and lead frames. The company was founded in 1992 and is based in Ningbo, China.
Sector:Technology
Industry:Semiconductors
Address:No.988, Jinyuan Road, Ningbo, China, 315104
Website:https://www.kangqiang.com
ISIN:CNE000001R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.28
DivYield:0.00
Div/Share:0.03
Price to Book:4.78
Price to Sales:3.41
EBITDA:170.84M
Shares:375.28M
Market Cap:6.62B

TECHNICAL INDICATORS

MA5:17.75
MA10:17.20
MA20:16.74
MA50:16.95
MA100:16.53
MA200:16.65
STO9:65.91
STO14:67.57
RSI14:82.03
WPR14:-20.89
MTM14:1.25
ROC14:0.08
ATR:0.53
Week High:18.24
Week Low:15.97
Month High:18.24
Month Low:15.71
Year High:21.00
Year Low:11.56
Volatility:15.83