EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002109: Shaanxi Xinghua Chemistry Co Ltd

19 Dec 2025
LAST:

3.630

CHANGE:
 0.06		OPEN:
3.570		HIGH:
3.640		ASK:
0.000		VOLUME:
12.54M
CHG(%):
1.68		PREV:
3.570		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.5703.6403.5403.63012.54M
18 Dec 253.5503.6403.5503.5709.43M
17 Dec 253.5103.6303.4603.57016.45M
16 Dec 253.5903.6203.5003.51013.0M
15 Dec 253.5403.6303.4703.59014.89M
12 Dec 253.5403.6303.5303.57023.73M
11 Dec 253.6503.8903.5803.60041.16M
10 Dec 253.6103.6403.5803.63011.68M
09 Dec 253.7403.7503.6103.61013.16M
08 Dec 253.7303.7903.7203.75010.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.20 
Forward P/E:4.30 
PEG Ratio:4.30 
Price to Sales:1.31 
Price to Book:1.17 
Profit Margin:-0.14 
Operating Margin:-0.35 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:3.63B 
EBITDA:484.11M 

TECHNICAL INDICATORS

MA5:3.571.6%
MA10:3.600.7%
MA20:3.640.2%
MA50:3.753.3%
MA100:3.753.4%
MA200:3.600.8%
STO9:31.58
STO14:31.58
RSI14:37.88 
WPR14:-58.62
MTM14:-0.17
ROC14:-0.04 
ATR:0.13 
Week High:3.640.3%
Week Low:3.464.9%
Month High:3.979.4%
Month Low:3.460.8%
Year High:4.6427.8%
Year Low:2.6437.5%
Volatility:38.89 

RECENT SPLITS

Date Ratio
07 May 20181-1
27 Aug 20081-1
18 Apr 200814-10

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.15
01 Jun 2022$0.15
25 Sep 2020$0.02
24 May 2013$0.07
10 May 2012$0.13
12 May 2011$0.06
12 Apr 2010$0.06
08 May 2009$0.07
18 Apr 2008$0.04