SHE, 002109 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.600	CHANGE: 0.06	OPEN: 3.540	HIGH: 3.600	ASK: 0.000	VOLUME: 19.16M
LAST: 3.600	CHG(%): 1.69	PREV: 3.540	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.540	3.600	3.520	3.600	19.16M
19 Aug 25	3.560	3.560	3.500	3.540	12.02M
18 Aug 25	3.510	3.580	3.470	3.540	17.6M
15 Aug 25	3.480	3.530	3.480	3.490	11.56M
14 Aug 25	3.550	3.590	3.480	3.480	15.49M
13 Aug 25	3.600	3.610	3.530	3.550	16.69M
12 Aug 25	3.580	3.600	3.550	3.600	11.42M
11 Aug 25	3.530	3.600	3.520	3.580	20.81M
08 Aug 25	3.510	3.530	3.480	3.520	10.82M
07 Aug 25	3.530	3.550	3.500	3.510	9.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600