EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002109: Shaanxi Xinghua Chemistry Co Ltd

05 Nov 2025
LAST:

3.780

CHANGE:
 0.04		OPEN:
3.700		HIGH:
3.840		ASK:
0.000		VOLUME:
18.21M
CHG(%):
1.07		PREV:
3.740		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.7003.8403.6803.78018.21M
04 Nov 253.7503.8003.7003.74020.09M
03 Nov 253.7103.8203.7103.76021.2M
31 Oct 253.6403.7203.6103.70017.06M
30 Oct 253.7203.7403.6803.6809.55M
29 Oct 253.7103.7503.6703.75010.86M
28 Oct 253.7703.7703.7003.72012.37M
27 Oct 253.7903.8203.7303.77016.33M
24 Oct 253.9103.9703.7703.79024.05M
23 Oct 253.8103.9803.8103.93028.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.20 
Forward P/E:4.30 
PEG Ratio:4.30 
Price to Sales:1.31 
Price to Book:1.17 
Profit Margin:-0.14 
Operating Margin:-0.35 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:3.63B 
EBITDA:484.11M 

TECHNICAL INDICATORS

MA5:3.731.3%
MA10:3.760.5%
MA20:3.760.5%
MA50:3.841.7%
MA100:3.760.6%
MA200:3.527.4%
STO9:34.48
STO14:33.33
RSI14:56.41
WPR14:-60.00
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:3.841.6%
Week Low:3.614.7%
Month High:3.985.3%
Month Low:3.607.4%
Year High:4.6422.8%
Year Low:2.6443.2%
Volatility:3.25 

RECENT SPLITS

Date Ratio
07 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.15
01 Jun 2022$0.15
25 Sep 2020$0.02
24 May 2013$0.07
10 May 2012$0.13
12 May 2011$0.06
12 Apr 2010$0.06
08 May 2009$0.07
18 Apr 2008$0.04