EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002657: Sinodata Co Ltd

27 Feb 2026
LAST:

27.95

CHANGE:
 0.38		OPEN:
27.41		HIGH:
28.16		ASK:
0.00		VOLUME:
9.78M
CHG(%):
1.38		PREV:
27.57		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2627.4128.1627.4127.959.78M
26 Feb 2628.7028.7727.5427.5713.32M
25 Feb 2627.1127.8827.0127.7711.48M
24 Feb 2627.6927.7727.0927.118.0M
13 Feb 2627.5028.1427.3227.328.74M
12 Feb 2627.8927.9027.3927.588.25M
11 Feb 2628.2028.2527.5527.5910.49M
10 Feb 2628.0328.4927.9028.199.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-170.69 
Forward P/E:36.96 
PEG Ratio:36.96 
Price to Sales:8.01 
Price to Book:5.42 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.177B 

TECHNICAL INDICATORS

MA5:27.541.5%
MA10:27.720.8%
MA20:28.080.5%
MA50:28.491.9%
MA100:29.084.0%
MA200:29.415.2%
STO9:50.60
STO14:50.60
RSI14:50.44
WPR14:-22.94
MTM14:-0.08
ROC14:0.00 
ATR:0.74 
Week High:28.772.9%
Week Low:27.013.5%
Month High:29.455.4%
Month Low:26.685.2%
Year High:48.5173.6%
Year Low:14.8987.7%
Volatility:47.68 

RECENT SPLITS

Date Ratio
20 Mar 201520-10
22 Sep 201412-10
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.00
08 Jul 2019$0.01
10 Jul 2017$0.05
27 Jun 2016$0.04
20 Mar 2015$0.02
28 May 2014$0.01