EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002657: Sinodata Co Ltd

14 Jan 2026
LAST:

32.27

CHANGE:
 2.57		OPEN:
29.60		HIGH:
32.67		ASK:
0.00		VOLUME:
84.99M
CHG(%):
8.65		PREV:
29.70		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2629.6032.6729.6032.2784.99M
13 Jan 2631.5431.5429.5829.7043.6M
12 Jan 2629.7031.3029.6131.2154.77M
09 Jan 2628.5829.4928.5029.3528.57M
08 Jan 2628.9829.0528.6028.7317.59M
07 Jan 2629.5029.5928.9028.9128.88M
06 Jan 2629.0730.5028.7229.9836.7M
05 Jan 2629.7029.7028.4029.0930.24M
31 Dec 2529.0230.4729.0229.8640.42M
30 Dec 2528.5330.9828.4030.0265.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-170.69 
Forward P/E:36.96 
PEG Ratio:36.96 
Price to Sales:8.01 
Price to Book:5.42 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.177B 

TECHNICAL INDICATORS

MA5:30.256.7%
MA10:29.917.9%
MA20:28.5513.0%
MA50:27.9915.3%
MA100:31.980.9%
MA200:28.1014.8%
STO9:89.85 
STO14:92.38 
RSI14:71.96 
MTM14:4.85
ROC14:0.18 
ATR:1.47 
Week High:32.671.2%
Week Low:28.5013.2%
Month High:32.671.2%
Month Low:25.4514.8%
Year High:48.5150.3%
Year Low:14.89116.7%
Volatility:15.52 

RECENT SPLITS

Date Ratio
20 Mar 201520-10
22 Sep 201412-10
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.00
08 Jul 2019$0.01
10 Jul 2017$0.05
27 Jun 2016$0.04
20 Mar 2015$0.02
28 May 2014$0.01