SHE, 002657 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 32.05	CHANGE: 0.48	OPEN: 32.43	HIGH: 32.86	ASK: 0.00	VOLUME: 25.13M
LAST: 32.05	CHG(%): 1.48	PREV: 32.53	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	32.43	32.86	31.90	32.05	25.13M
29 Sep 25	31.75	33.25	31.05	32.53	33.01M
26 Sep 25	32.86	33.49	31.75	31.75	26.46M
25 Sep 25	32.45	33.20	32.31	32.62	23.9M
24 Sep 25	31.88	32.57	31.78	32.46	21.4M
23 Sep 25	34.08	34.34	31.27	32.25	50.27M
22 Sep 25	34.10	34.71	33.80	34.65	21.6M
19 Sep 25	34.79	34.80	33.69	33.91	23.65M
18 Sep 25	35.60	36.30	33.81	34.37	45.9M
17 Sep 25	35.48	36.15	35.00	35.75	32.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.05