EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002657: Sinodata Co Ltd

24 Apr 2026
LAST:

21.25

CHANGE:
 0.35		OPEN:
21.52		HIGH:
21.57		ASK:
0.00		VOLUME:
9.39M
CHG(%):
1.62		PREV:
21.60		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2621.5221.5720.8021.259.39M
23 Apr 2622.2022.2421.5021.607.94M
22 Apr 2621.8922.2921.6622.208.03M
21 Apr 2622.5922.5921.7821.969.53M
20 Apr 2622.5122.6322.3622.596.66M
17 Apr 2622.5522.6322.2122.507.49M
16 Apr 2622.2822.5822.2022.557.54M
15 Apr 2622.6622.7022.1822.226.7M
14 Apr 2622.5322.6522.2722.537.11M
13 Apr 2622.2822.4522.1122.307.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-170.69 
Forward P/E:36.96 
PEG Ratio:36.96 
Price to Sales:8.01 
Price to Book:5.42 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.177B 

TECHNICAL INDICATORS

MA5:21.923.2%
MA10:22.174.3%
MA20:22.114.0%
MA50:24.2013.9%
MA100:26.2623.6%
MA200:29.4838.7%
RSI14:50.09
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.63 
Week High:22.636.5%
Week Low:20.802.2%
Month High:23.008.2%
Month Low:20.8038.7%
Year High:48.51128.3%
Year Low:18.8512.7%
Volatility:39.62 

RECENT SPLITS

Date Ratio
20 Mar 201520-10
22 Sep 201412-10
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.00
08 Jul 2019$0.01
10 Jul 2017$0.05
27 Jun 2016$0.04
20 Mar 2015$0.02
28 May 2014$0.01