EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

22 Jul 2026
LAST:

3.470

CHANGE:
 0.10		OPEN:
3.550		HIGH:
3.720		ASK:
0.000		VOLUME:
43.89M
CHG(%):
2.80		PREV:
3.570		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.5503.7203.4503.47043.89M
21 Jul 263.7203.7503.3403.57064.87M
20 Jul 263.8904.0103.6103.71070.4M
17 Jul 263.8703.9403.6603.89074.52M
16 Jul 263.9203.9903.8203.87052.53M
15 Jul 263.9104.0403.8203.93066.63M
14 Jul 263.8504.0903.7703.94073.58M
13 Jul 264.0104.0503.8003.830101.96M
10 Jul 263.8704.2303.8504.060137.71M
09 Jul 263.7104.1503.6503.990161.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-112.78 
Price to Sales:10.76 
Price to Book:12.71 
Profit Margin:-0.09 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:381.71M 

TECHNICAL INDICATORS

MA5:3.706.7%
MA10:3.8310.3%
MA20:3.614.0%
MA50:3.511.0%
MA100:3.217.9%
MA200:2.8621.5%
STO14:1.30 
RSI14:53.25
WPR14:-98.33 
MTM14:0.01
ROC14:0.00 
ATR:0.28 
Week High:4.0416.4%
Week Low:3.343.9%
Month High:4.2321.9%
Month Low:3.0321.5%
Year High:4.5430.8%
Year Low:2.2157.0%

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00