EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

02 Mar 2026
LAST:

2.810

CHANGE:
 0.05		OPEN:
2.780		HIGH:
2.830		ASK:
0.000		VOLUME:
17.72M
CHG(%):
1.81		PREV:
2.760		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 262.7802.8302.7402.81017.72M
27 Feb 262.8302.8402.7302.76013.71M
26 Feb 262.7602.8802.7402.78026.23M
25 Feb 262.6402.7602.6402.7605.93M
24 Feb 262.5902.6302.5702.6307.64M
13 Feb 262.5502.5902.5402.5707.2M
12 Feb 262.5902.5902.5502.5508.73M
11 Feb 262.5702.6002.5502.60011.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:7.41 
Price to Book:7.05 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:341.9M 

TECHNICAL INDICATORS

MA5:2.752.3%
MA10:2.675.4%
MA20:2.665.8%
MA50:2.5510.4%
MA100:2.5211.6%
MA200:2.4315.8%
STO9:78.79
STO14:78.79
RSI14:71.15 
MTM14:0.22
ROC14:0.08 
ATR:0.08 
Week High:2.882.5%
Week Low:2.579.3%
Month High:2.882.5%
Month Low:2.5415.8%
Year High:2.882.5%
Year Low:1.7263.4%
Volatility:7.03 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00