EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

22 May 2026
LAST:

4.130

CHANGE:
 0.38		OPEN:
4.070		HIGH:
4.130		ASK:
0.000		VOLUME:
171.26M
CHG(%):
10.13		PREV:
3.750		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.0704.1303.9704.130171.26M
21 May 263.5003.7503.3803.750184.39M
20 May 263.1503.4103.1303.41068.16M
18 May 263.2803.2903.0703.10026.96M
15 May 263.1103.2303.1103.23038.37M
14 May 263.0603.1103.0603.08016.16M
13 May 263.0703.1003.0003.07017.2M
12 May 263.0703.1103.0403.06013.09M
11 May 263.0703.1303.0503.08014.17M
08 May 263.0203.1103.0203.10019.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:7.41 
Price to Book:7.05 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:341.9M 

TECHNICAL INDICATORS

MA5:3.5217.2%
MA10:3.3025.1%
MA20:3.1232.5%
MA50:3.0237.0%
MA100:2.8047.7%
MA200:2.6058.7%
STO9:100.00 
STO14:100.00 
RSI14:88.75 
MTM14:1.25
ROC14:0.43 
ATR:0.15 
Week High:4.130.0%
Week Low:3.0734.5%
Month High:4.130.0%
Month Low:2.8658.7%
Year High:4.130.0%
Year Low:2.0799.5%
Volatility:15.48 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00