SHE, 000518 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 2.280	CHANGE: 0.02	OPEN: 2.260	HIGH: 2.290	ASK: 0.000	VOLUME: 6.59M
LAST: 2.280	CHG(%): 0.88	PREV: 2.260	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.260	2.290	2.240	2.280	6.59M
25 Sep 25	2.270	2.280	2.240	2.260	5.1M
24 Sep 25	2.240	2.280	2.240	2.280	5.61M
23 Sep 25	2.300	2.300	2.220	2.250	12.38M
22 Sep 25	2.300	2.310	2.280	2.300	6.41M
19 Sep 25	2.310	2.320	2.280	2.300	9.58M
18 Sep 25	2.340	2.370	2.300	2.320	14.23M
17 Sep 25	2.360	2.370	2.330	2.340	9.83M
16 Sep 25	2.350	2.390	2.320	2.370	14.07M
15 Sep 25	2.360	2.370	2.340	2.340	7.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280