EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

12 Nov 2025
LAST:

2.580

CHANGE:
 0.04		OPEN:
2.550		HIGH:
2.600		ASK:
0.000		VOLUME:
12.72M
CHG(%):
1.57		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.5502.6002.5402.58012.72M
11 Nov 252.5102.5402.5002.5408.97M
10 Nov 252.5202.5402.5002.51012.35M
07 Nov 252.5402.5802.5402.5408.84M
06 Nov 252.5702.5902.5402.5509.31M
05 Nov 252.5302.5702.5302.5709.66M
04 Nov 252.5602.5902.5202.55013.8M
03 Nov 252.4802.5402.4702.53016.57M
31 Oct 252.4502.4802.4402.46010.9M
30 Oct 252.4802.5002.4402.46011.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.06 
Price to Sales:7.68 
Price to Book:7.31 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:341.9M 

TECHNICAL INDICATORS

MA5:2.541.4%
MA10:2.532.0%
MA20:2.512.9%
MA50:2.417.2%
MA100:2.417.1%
MA200:2.369.4%
STO9:85.71 
STO14:70.59
RSI14:58.00
WPR14:-14.29 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.600.8%
Week Low:2.503.2%
Month High:2.631.9%
Month Low:2.319.4%
Year High:3.9954.7%
Year Low:1.7250.0%
Volatility:28.27 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00