EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

18 May 2026
LAST:

3.100

CHANGE:
 0.13		OPEN:
3.280		HIGH:
3.290		ASK:
0.000		VOLUME:
26.96M
CHG(%):
4.02		PREV:
3.230		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.2803.2903.0703.10026.96M
15 May 263.1103.2303.1103.23038.37M
14 May 263.0603.1103.0603.08016.16M
13 May 263.0703.1003.0003.07017.2M
12 May 263.0703.1103.0403.06013.09M
11 May 263.0703.1303.0503.08014.17M
08 May 263.0203.1103.0203.10019.29M
07 May 262.9503.0402.9203.02016.79M
06 May 262.9302.9502.9002.9508.94M
30 Apr 262.8902.9202.8602.9107.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:7.41 
Price to Book:7.05 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:341.9M 

TECHNICAL INDICATORS

MA5:3.110.3%
MA10:3.061.3%
MA20:3.013.0%
MA50:2.964.8%
MA100:2.7512.5%
MA200:2.5820.0%
STO9:44.12
STO14:53.66
RSI14:66.67 
WPR14:-37.14
MTM14:0.17
ROC14:0.06 
ATR:0.09 
Week High:3.296.1%
Week Low:3.003.3%
Month High:3.296.1%
Month Low:2.8620.0%
Year High:3.296.1%
Year Low:2.0650.5%
Volatility:15.11 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00