EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

28 Oct 2026
LAST:

3.220

CHANGE:
 0.00		OPEN:
3.230		HIGH:
3.250		ASK:
0.000		VOLUME:
19.15M
CHG(%):
0.00		PREV:
3.220		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.2303.2503.1403.22019.15M
27 Oct 263.3403.3603.2203.22023.54M
26 Oct 263.4503.4803.3303.35024.02M
23 Oct 263.5703.5803.3103.44043.08M
22 Oct 263.6303.8003.5803.58066.08M
21 Oct 263.3303.6303.3203.63068.32M
20 Oct 263.2203.3203.2103.30016.97M
19 Oct 263.2903.2903.1803.22019.78M
16 Oct 263.3803.4303.2803.29015.94M
15 Oct 263.4603.4603.3603.36018.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.39 
Price to Sales:13.30 
Price to Book:11.77 
Profit Margin:-0.19 
Operating Margin:-0.53 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:273.23M 

TECHNICAL INDICATORS

MA5:3.364.4%
MA10:3.364.4%
MA20:3.488.0%
MA50:3.7215.4%
MA100:3.6412.9%
MA200:3.261.2%
RSI14:36.71 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.11 
ATR:0.18 
Week High:3.8018.0%
Week Low:3.142.5%
Month High:3.8920.8%
Month Low:3.141.2%
Year High:4.5441.0%
Year Low:2.3338.2%
Volatility:16.72 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00