EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000608: Yang Guang Co Ltd

23 Jul 2026
LAST:

6.420

CHANGE:
 0.58		OPEN:
5.730		HIGH:
6.420		ASK:
0.000		VOLUME:
39.54M
CHG(%):
9.93		PREV:
5.840		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.7306.4205.7106.42039.54M
22 Jul 265.7606.1005.6005.84038.42M
21 Jul 266.0606.0605.3605.76048.17M
20 Jul 266.3306.5405.8905.95035.12M
17 Jul 266.7106.8406.2106.50043.31M
16 Jul 266.6107.1306.5206.74053.69M
15 Jul 266.4306.7506.0406.69049.72M
14 Jul 266.0406.5605.7606.49058.46M
13 Jul 266.0306.3705.9206.06042.19M
10 Jul 266.0906.1305.9206.04027.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.79 
Price to Sales:13.70 
Price to Book:2.21 
Profit Margin:-0.68 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:330.67M 

TECHNICAL INDICATORS

MA5:6.095.3%
MA10:6.252.7%
MA20:6.213.4%
MA50:5.7411.8%
MA100:4.7934.0%
MA200:3.7073.7%
STO9:48.18
STO14:48.18
RSI14:58.33
WPR14:-32.65
MTM14:0.40
ROC14:0.07 
ATR:0.53 
Week High:7.1311.1%
Week Low:5.3619.8%
Month High:8.1226.5%
Month Low:5.3673.7%
Year High:8.1426.8%
Year Low:1.76264.8%
Volatility:73.39 

RECENT SPLITS

Date Ratio
07 Apr 201014-10
15 Oct 200713-10
29 Oct 200414-10
27 Apr 20001-1
13 Apr 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
06 Jun 2014$0.03
18 Jun 2013$0.04
07 Apr 2010$0.03
15 Oct 2007$0.02
29 Oct 2004$0.01