EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000608: Yang Guang Co Ltd

03 Nov 2025
LAST:

2.200

CHANGE:
 0.06		OPEN:
2.160		HIGH:
2.250		ASK:
0.000		VOLUME:
32.73M
CHG(%):
2.80		PREV:
2.140		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.1602.2502.1502.20032.73M
31 Oct 252.0702.1402.0502.14032.62M
30 Oct 251.9902.0801.9902.04014.15M
29 Oct 252.0102.0101.9601.9907.94M
28 Oct 252.0202.0802.0102.01012.49M
27 Oct 252.0102.0401.9902.0208.34M
24 Oct 252.0202.0502.0002.0109.99M
23 Oct 251.9802.0201.9602.01011.71M
22 Oct 251.9502.0001.9401.98011.96M
21 Oct 251.9201.9501.9101.9409.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.086.0%
MA10:2.038.2%
MA20:1.9810.9%
MA50:1.9413.2%
MA100:1.9115.0%
MA200:1.9114.9%
STO9:81.48 
STO14:86.11 
RSI14:83.72 
MTM14:0.27
ROC14:0.14 
ATR:0.06 
Week High:2.252.3%
Week Low:1.9612.2%
Month High:2.252.3%
Month Low:1.8814.9%
Year High:3.3351.4%
Year Low:1.2970.5%
Volatility:25.74 

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
06 Jun 2014$0.03
18 Jun 2013$0.04
07 Apr 2010$0.03
15 Oct 2007$0.02
29 Oct 2004$0.01