EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000608: Yang Guang Co Ltd

10 Apr 2026
LAST:

4.090

CHANGE:
 0.03		OPEN:
4.110		HIGH:
4.180		ASK:
0.000		VOLUME:
10.2M
CHG(%):
0.73		PREV:
4.120		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.1104.1804.0804.09010.2M
09 Apr 263.9904.1703.9704.12016.27M
08 Apr 264.0204.0803.9604.03014.58M
07 Apr 263.8403.9603.7603.94012.12M
03 Apr 263.9604.0003.7803.86015.83M
02 Apr 264.1204.1503.9103.96020.29M
01 Apr 264.1004.1903.9404.12023.37M
31 Mar 264.3504.4004.1404.14026.58M
30 Mar 264.2404.3904.2004.36019.94M
27 Mar 264.3004.3804.1204.28028.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.06 
Price to Sales:5.07 
Price to Book:0.87 
Profit Margin:-0.48 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:379.91M 
EBITDA:11.57M 

TECHNICAL INDICATORS

MA5:4.012.0%
MA10:4.090.0%
MA20:4.002.2%
MA50:3.7210.0%
MA100:3.1729.0%
MA200:2.5460.9%
STO9:42.59
STO14:53.03
RSI14:54.44
WPR14:-43.55
MTM14:0.35
ROC14:0.09 
ATR:0.20 
Week High:4.182.2%
Week Low:3.768.8%
Month High:4.407.6%
Month Low:3.3760.9%
Year High:4.407.6%
Year Low:1.36200.7%
Volatility:12.39 

RECENT SPLITS

Date Ratio
07 Apr 201014-10
15 Oct 200713-10
29 Oct 200414-10
27 Apr 20001-1
13 Apr 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
06 Jun 2014$0.03
18 Jun 2013$0.04
07 Apr 2010$0.03
15 Oct 2007$0.02
29 Oct 2004$0.01