EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002203: Zhejiang Hailiang Co Ltd

30 Sep 2025
LAST:

13.00

CHANGE:
 0.25		OPEN:
13.45		HIGH:
13.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
13.25		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4513.4612.8613.0037.43M
29 Sep 2512.9813.3712.7613.2556.5M
26 Sep 2512.9213.0412.7012.8833.61M
25 Sep 2513.2213.2312.8012.8738.44M
24 Sep 2512.1213.1611.9713.0060.97M
23 Sep 2512.4412.6512.0912.1944.7M
22 Sep 2512.4612.6312.2412.4430.32M
19 Sep 2512.2912.5512.1812.4532.36M
18 Sep 2512.3012.8612.2212.3651.85M
17 Sep 2512.5812.5912.1512.2144.33M

COMPANY PROFILE

Name:Zhejiang Hailiang Co Ltd
About:Zhe Jiang Hai Liang Co., Ltd engages in the production, sale, and service of copper products, materials of conductors, and aluminum-based materials. It offers copper coils, straight tubes, brass, nickel, copper straight tubes, and copper nickel coils; copper and brass fittings; copper and brass rods; copper busbars; lithium battery copper foil and electronic circuit copper foil; aluminum flat tubes and round tubes; honeycomb denitration catalysts; and refrigerant branch pipes, rubber pipe insulation, air conditioning cable ties, and welding rods. The company's products are used in new energy, home appliance, equipment and machinery, power, semiconductor, 5G Communication, Construction, wind energy, and solar photovoltic sectors. Zhe Jiang Hai Liang Co., Ltd was founded in 2001 and is based in Zhuji, China.
Sector:Basic Materials
Industry:Copper
Address:Hailiang Research Building, Hangzhou, China, 310051
Website:https://www.hailiangstock.com
ISIN:CNE1000008X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.76
DivYield:0.01
Div/Share:0.18
Price to Book:1.83
Price to Sales:0.30
EBITDA:1.943B
Shares:2.07B
Market Cap:26.913B

TECHNICAL INDICATORS

MA5:13.00
MA10:12.67
MA20:12.46
MA50:12.16
MA100:11.19
MA200:10.58
STO9:63.78
STO14:63.78
RSI14:54.35
WPR14:-23.58
MTM14:0.22
ROC14:0.02
ATR:0.49
Week High:13.46
Week Low:11.97
Month High:13.46
Month Low:11.16
Year High:13.91
Year Low:8.43
Volatility:9.71