EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002203: Zhejiang Hailiang Co Ltd

16 Jan 2026
LAST:

15.17

CHANGE:
 0.28		OPEN:
15.50		HIGH:
16.08		ASK:
0.00		VOLUME:
60.79M
CHG(%):
1.81		PREV:
15.45		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2615.5016.0815.1015.1760.79M
15 Jan 2615.7616.1515.2115.4568.36M
14 Jan 2615.3716.4915.3415.74111.17M
13 Jan 2614.6015.8514.5615.26109.57M
12 Jan 2614.5014.7914.0114.41108.79M
09 Jan 2612.8114.0512.7714.0561.58M
08 Jan 2612.8013.0912.6112.7725.97M
07 Jan 2613.1113.2312.9312.9732.63M
06 Jan 2612.8613.1412.6813.1334.73M
05 Jan 2612.7012.8712.4212.8130.83M

PROFILE

Name:Zhejiang Hailiang Co Ltd
About:Zhe Jiang Hai Liang Co., Ltd engages in the production, sale, and service of copper products, materials of conductors, and aluminum-based materials. It offers copper coils, straight tubes, brass, nickel, copper straight tubes, and copper nickel coils; copper and brass fittings; copper and brass rods; copper busbars; lithium battery copper foil and electronic circuit copper foil; aluminum flat tubes and round tubes; honeycomb denitration catalysts; and refrigerant branch pipes, rubber pipe insulation, air conditioning cable ties, and welding rods. The company's products are used in new energy, home appliance, equipment and machinery, power, semiconductor, 5G Communication, Construction, wind energy, and solar photovoltic sectors. Zhe Jiang Hai Liang Co., Ltd was founded in 2001 and is based in Zhuji, China.
Sector:Basic Materials
Industry:Copper
Address:Hailiang Research Building, Hangzhou, China, 310051
Website:https://www.hailiangstock.com
ISIN:CNE1000008X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.31 
Forward P/E:14.83 
PEG Ratio:14.83 
Price to Sales:0.33 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.18 
Revenue:84.314B 
EBITDA:1.559B 
Shares:2.07B 
Market Cap:31.406B 

TECHNICAL INDICATORS

MA5:15.210.2%
MA10:14.187.0%
MA20:13.2914.1%
MA50:12.3123.2%
MA100:12.3123.2%
MA200:11.2734.6%
STO9:64.52
STO14:66.67
RSI14:74.24 
WPR14:-17.76 
MTM14:2.64
ROC14:0.21 
ATR:0.75 
Week High:16.498.7%
Week Low:12.7718.8%
Month High:16.498.7%
Month Low:11.0734.6%
Year High:16.498.7%
Year Low:8.4380.0%
Volatility:14.75 

RECENT SPLITS

Date Ratio
18 Sep 201420-10
06 Jun 201215-10

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
04 Jul 2025$0.18
17 Jul 2024$0.17
05 Jul 2023$0.08
30 Jun 2022$0.08
23 Jun 2021$0.08
12 Jun 2020$0.08
12 Jun 2019$0.07
28 May 2018$0.06
12 Jul 2017$0.06