EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001211: Suncha Technology Co Ltd

29 May 2026
LAST:

42.00

CHANGE:
 1.84		OPEN:
43.75		HIGH:
44.00		ASK:
0.00		VOLUME:
5.27M
CHG(%):
4.20		PREV:
43.84		LOW:
40.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2643.7544.0040.4142.005.27M
28 May 2644.0144.5042.0143.844.78M
27 May 2644.4047.5443.1844.136.22M
26 May 2646.2547.9143.8044.597.29M
25 May 2654.3355.0048.0348.037.2M
22 May 2654.3354.9052.2853.375.14M
21 May 2656.1658.0653.3753.3711.7M
20 May 2658.3461.6657.3859.306.67M
19 May 2658.3461.6256.8060.776.44M
18 May 2658.3460.4758.1258.985.71M

PROFILE

Name:Suncha Technology Co Ltd
About:Suncha Technology Co., Ltd. engages in the research and development, design, production, and sales of daily kitchen utensils in China. It offers antibacterial alloy chopsticks, whole bamboo and wood cutting boards, wheat silver ion antibacterial cutting boards, EBM rice husk children's tableware, and other products. Suncha Technology Co., Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Address:No. 103, Zhucheng Road, Hangzhou, China, 311100
Website:https://www.sqzm.com
ISIN:CNE100004N18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.90 
Price to Sales:1.25 
Price to Book:2.16 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.21 
Revenue:1.523B 
EBITDA:61.52M 
Shares:72.0M 
Market Cap:3.024B 

TECHNICAL INDICATORS

MA5:44.526.0%
MA10:50.8421.0%
MA20:49.5317.9%
MA50:37.7411.3%
MA100:33.0227.2%
MA200:29.5642.1%
RSI14:39.74 
WPR14:-100.00 
MTM14:-11.55
ROC14:-0.22 
ATR:4.81 
Week High:55.0031.0%
Week Low:40.413.9%
Month High:61.6646.8%
Month Low:39.0142.1%
Year High:61.6646.8%
Year Low:20.77102.2%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.21
15 Aug 2022$0.50
08 Oct 2021$0.50
23 Apr 2020$0.07
24 Oct 2019$0.02
25 Apr 2019$0.03
25 Oct 2018$0.02
26 Apr 2018$0.03
26 Oct 2017$0.02
27 Apr 2017$0.03