EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001211: Suncha Technology Co Ltd

30 Sep 2025
LAST:

26.48

CHANGE:
 0.21		OPEN:
26.52		HIGH:
26.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.27		LOW:
26.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.5226.9726.1626.482.43M
29 Sep 2526.5527.0025.6826.273.77M
26 Sep 2527.0827.5525.9126.048.16M
25 Sep 2525.5527.4325.2827.434.74M
24 Sep 2523.3925.4323.2824.944.79M
23 Sep 2524.0024.2222.2923.423.62M
22 Sep 2524.4324.5723.8524.082.69M
19 Sep 2525.5525.6524.0724.434.79M
18 Sep 2526.6026.7425.3025.542.96M
17 Sep 2526.9927.0926.5126.591.84M

COMPANY PROFILE

Name:Suncha Technology Co Ltd
About:Suncha Technology Co., Ltd. engages in the research and development, design, production, and sales of daily kitchen utensils in China. It offers antibacterial alloy chopsticks, whole bamboo and wood cutting boards, wheat silver ion antibacterial cutting boards, EBM rice husk children's tableware, and other products. Suncha Technology Co., Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Address:No. 103, Zhucheng Road, Hangzhou, China, 311100
Website:https://www.sqzm.com
ISIN:CNE100004N18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.21
DivYield:0.01
Div/Share:0.21
Price to Book:2.03
Price to Sales:1.28
EBITDA:62.95M
Shares:72M
Market Cap:1.907B

TECHNICAL INDICATORS

MA5:26.23
MA10:25.52
MA20:26.45
MA50:25.31
MA100:23.93
MA200:22.79
STO9:74.09
STO14:70.18
RSI14:45.11
WPR14:-23.69
MTM14:-0.78
ROC14:-0.03
ATR:1.36
Week High:27.55
Week Low:22.29
Month High:29.50
Month Low:22.29
Year High:29.50
Year Low:15.71
Volatility:4.10