EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003042: Shandong Sino-Agri United Biotechnology Co Ltd

03 Apr 2026
LAST:

16.60

CHANGE:
 1.55		OPEN:
18.25		HIGH:
18.29		ASK:
0.00		VOLUME:
11.37M
CHG(%):
8.54		PREV:
18.15		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2618.2518.2916.5016.6011.37M
02 Apr 2618.5718.5918.0318.1510.8M
01 Apr 2618.8918.9618.2818.6315.9M
31 Mar 2619.9220.0918.4618.6128.16M
30 Mar 2618.5819.7718.5819.7714.29M
27 Mar 2617.2617.9716.0917.9712.79M
26 Mar 2616.2316.4415.9716.344.78M
25 Mar 2616.0416.3316.0016.233.89M
24 Mar 2615.8116.0415.3416.045.29M
23 Mar 2616.0616.3015.3315.456.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.71 
Price to Sales:1.16 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.995B 
EBITDA:99.12M 

TECHNICAL INDICATORS

MA5:18.3510.6%
MA10:17.384.7%
MA20:17.676.5%
MA50:18.3910.8%
MA100:17.596.0%
MA200:17.274.0%
STO9:13.83 
STO14:24.78
RSI14:41.71
WPR14:-73.38
MTM14:-1.16
ROC14:-0.07 
ATR:1.00 
Week High:20.0921.0%
Week Low:16.093.2%
Month High:20.0921.0%
Month Low:15.334.0%
Year High:27.9568.4%
Year Low:13.1925.9%
Volatility:2.67 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.10