EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003042: Shandong Sino-Agri United Biotechnology Co Ltd

27 Jul 2026
LAST:

11.85

CHANGE:
 0.39		OPEN:
11.65		HIGH:
11.92		ASK:
0.00		VOLUME:
3.35M
CHG(%):
3.40		PREV:
11.46		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2611.6511.9211.3011.853.35M
24 Jul 2611.6511.7311.3811.462.92M
23 Jul 2611.2611.8311.1811.793.6M
22 Jul 2611.4611.7411.2911.372.89M
21 Jul 2611.7511.7611.0411.504.69M
20 Jul 2612.2912.4811.6011.793.71M
17 Jul 2612.4512.9512.1012.183.69M
16 Jul 2612.4512.8712.3412.702.94M
15 Jul 2612.1012.6212.1012.492.8M
14 Jul 2612.1012.4411.8712.383.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.71 
PEG Ratio:-1.89 
Price to Sales:0.90 
Price to Book:1.46 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.984B 
EBITDA:104.85M 

TECHNICAL INDICATORS

MA5:11.592.2%
MA10:11.950.9%
MA20:12.172.7%
MA50:13.4813.8%
MA100:15.4630.5%
MA200:16.3838.3%
STO9:30.38
STO14:30.38
RSI14:44.50
WPR14:-63.91
MTM14:-0.25
ROC14:-0.02 
ATR:0.60 
Week High:12.485.3%
Week Low:11.047.3%
Month High:13.0610.2%
Month Low:11.0438.3%
Year High:27.95135.9%
Year Low:11.047.3%

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.10