EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002673: Western Securities Co Ltd

22 Dec 2025
LAST:

7.990

CHANGE:
 0.01		OPEN:
7.980		HIGH:
8.020		ASK:
0.000		VOLUME:
19.42M
CHG(%):
0.13		PREV:
7.980		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.9808.0207.9707.99019.42M
19 Dec 257.9508.0207.9107.98023.93M
18 Dec 257.9607.9707.9107.94019.27M
17 Dec 257.8908.0207.7807.96037.66M
16 Dec 257.9207.9507.8507.89021.99M
15 Dec 257.9008.0207.8907.94019.02M
12 Dec 257.9207.9907.8807.96024.7M
11 Dec 258.0508.0607.9107.92021.78M
10 Dec 258.0008.0607.9708.05025.52M
09 Dec 258.0808.1008.0008.01023.28M

PROFILE

Name:Western Securities Co Ltd
About:Western Securities Co.,Ltd. provides traditional brokerage services in China. The company also engages in the self-operated, investment banking, asset management, credit transaction, fixed income, and SME financing businesses; and research and consulting business. Western Securities Co.,Ltd. was incorporated in 2001 and is based in Xi'an, China.
Address:Building No. 8, Xi'an, China
Website:https://www.west95582.com
ISIN:CNE100001D96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
Price to Sales:6.50 
Price to Book:1.42 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.307B 
Shares:4.47B 
Market Cap:35.712B 

TECHNICAL INDICATORS

MA5:7.950.5%
MA10:7.960.3%
MA20:7.970.2%
MA50:8.273.5%
MA100:8.496.3%
MA200:8.111.5%
STO9:58.82
STO14:31.43
RSI14:52.50
WPR14:-50.00
MTM14:0.11
ROC14:0.01 
ATR:0.12 
Week High:8.020.4%
Week Low:7.782.7%
Month High:8.293.8%
Month Low:7.781.5%
Year High:9.7922.5%
Year Low:6.9515.0%
Volatility:13.65 

RECENT SPLITS

Date Ratio
12 Jun 201520-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
20 Jun 2025$0.07
22 Jan 2025$0.02
24 Oct 2024$0.01
26 Jun 2024$0.09
28 Jun 2023$0.05
28 Jun 2022$0.11
25 Jun 2021$0.08
11 Jun 2020$0.06
11 Jul 2019$0.06