EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002673: Western Securities Co Ltd

30 Sep 2025
LAST:

8.580

CHANGE:
 0.10		OPEN:
8.660		HIGH:
8.690		ASK:
0.000		VOLUME:
48.06M
CHG(%):
1.15		PREV:
8.680		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6608.6908.5708.58048.06M
29 Sep 258.3208.8208.3208.68090.05M
26 Sep 258.4008.4808.3608.36030.11M
25 Sep 258.4408.5008.4008.42026.07M
24 Sep 258.3308.4908.3108.46037M
23 Sep 258.5008.5108.2708.36050.17M
22 Sep 258.5408.5708.4608.55032.63M
19 Sep 258.6008.6308.5008.53036.63M
18 Sep 258.8208.8408.5208.60075.2M
17 Sep 258.7808.9108.7308.87054.55M

COMPANY PROFILE

Name:Western Securities Co Ltd
About:Western Securities Co.,Ltd. provides traditional brokerage services in China. The company also engages in the self-operated, investment banking, asset management, credit transaction, fixed income, and SME financing businesses; and research and consulting business. Western Securities Co.,Ltd. was incorporated in 2001 and is based in Xi'an, China.
Address:Building No. 8, Xi'an, China
Website:https://www.west95582.com
ISIN:CNE100001D96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.97
DivYield:0.01
Div/Share:0.07
Price to Book:1.42
Price to Sales:6.50
Shares:4.47B
Market Cap:38.349B

TECHNICAL INDICATORS

MA5:8.50
MA10:8.54
MA20:8.58
MA50:8.69
MA100:8.18
MA200:8.07
STO9:45.83
STO14:32.35
RSI14:51.52
WPR14:-56.86
MTM14:-0.18
ROC14:-0.02
ATR:0.21
Week High:8.82
Week Low:8.27
Month High:9.04
Month Low:8.27
Year High:11.00
Year Low:6.95
Volatility:12.75