EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002673: Western Securities Co Ltd

24 Jul 2026
LAST:

6.520

CHANGE:
 0.17		OPEN:
6.660		HIGH:
6.680		ASK:
0.000		VOLUME:
24.84M
CHG(%):
2.54		PREV:
6.690		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.6606.6806.5206.52024.84M
23 Jul 266.6106.7106.6006.69025.2M
22 Jul 266.6806.6906.5706.63029.48M
21 Jul 266.6906.8506.6706.70051.76M
20 Jul 266.6106.7406.6006.69041.09M
17 Jul 266.6506.7606.5806.61038.02M
16 Jul 266.6506.6906.6006.65025.07M
15 Jul 266.5206.6906.5106.67032.4M
14 Jul 266.4506.5606.4106.53023.3M
13 Jul 266.4806.5606.4606.47020.81M

PROFILE

Name:Western Securities Co Ltd
About:Western Securities Co.,Ltd. provides traditional brokerage services in China. The company also engages in the self-operated, investment banking, asset management, credit transaction, fixed income, and SME financing businesses; and research and consulting business. Western Securities Co.,Ltd. was incorporated in 2001 and is based in Xi'an, China.
Address:Building No. 8, Xi'an, China
Website:https://www.west95582.com
ISIN:CNE100001D96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Forward P/E:27.13 
PEG Ratio:27.13 
Price to Sales:4.73 
Price to Book:0.95 
Profit Margin:0.28 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.158B 
Shares:4.47B 
Market Cap:29.142B 

TECHNICAL INDICATORS

MA5:6.651.9%
MA10:6.621.5%
MA20:6.611.3%
MA50:6.621.6%
MA100:6.997.2%
MA200:7.5916.4%
STO14:13.16 
RSI14:40.63
WPR14:-78.26
MTM14:-0.02
ROC14:0.00 
ATR:0.14 
Week High:6.855.1%
Week Low:6.520.0%
Month High:6.885.5%
Month Low:6.3616.4%
Year High:9.7950.2%
Year Low:6.165.8%
Volatility:33.68 

RECENT SPLITS

Date Ratio
12 Jun 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.09
28 Oct 2025$0.01
20 Jun 2025$0.07
22 Jan 2025$0.02
24 Oct 2024$0.01
26 Jun 2024$0.09
28 Jun 2023$0.05
28 Jun 2022$0.11
25 Jun 2021$0.08
11 Jun 2020$0.06