EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002673: Western Securities Co Ltd

05 Feb 2026
LAST:

7.960

CHANGE:
 0.02		OPEN:
7.930		HIGH:
8.020		ASK:
0.000		VOLUME:
29.54M
CHG(%):
0.25		PREV:
7.940		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.9308.0207.8807.96029.54M
04 Feb 267.8407.9607.8207.94034.03M
03 Feb 267.8507.8907.7707.85035.43M
02 Feb 267.9908.0507.8107.82051.61M
30 Jan 268.1608.1807.9808.01051.37M
29 Jan 268.1508.2008.0808.17050.75M
28 Jan 268.1008.2208.0808.17053.26M
27 Jan 268.1608.1808.0108.09038.54M
26 Jan 268.1108.2008.0808.16048.27M
23 Jan 268.0808.1308.0708.11031.93M

PROFILE

Name:Western Securities Co Ltd
About:Western Securities Co.,Ltd. provides traditional brokerage services in China. The company also engages in the self-operated, investment banking, asset management, credit transaction, fixed income, and SME financing businesses; and research and consulting business. Western Securities Co.,Ltd. was incorporated in 2001 and is based in Xi'an, China.
Address:Building No. 8, Xi'an, China
Website:https://www.west95582.com
ISIN:CNE100001D96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Forward P/E:33.50 
PEG Ratio:33.50 
Price to Sales:5.46 
Price to Book:1.21 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.579B 
Shares:4.47B 
Market Cap:35.578B 

TECHNICAL INDICATORS

MA5:7.920.6%
MA10:8.030.9%
MA20:8.051.1%
MA50:8.010.7%
MA100:8.263.8%
MA200:8.142.2%
STO9:35.00
STO14:35.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:8.203.0%
Week Low:7.772.4%
Month High:8.324.5%
Month Low:7.772.2%
Year High:9.7923.0%
Year Low:6.9514.5%
Volatility:8.28 

RECENT SPLITS

Date Ratio
12 Jun 201520-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
20 Jun 2025$0.07
22 Jan 2025$0.02
24 Oct 2024$0.01
26 Jun 2024$0.09
28 Jun 2023$0.05
28 Jun 2022$0.11
25 Jun 2021$0.08
11 Jun 2020$0.06
11 Jul 2019$0.06