EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002044: Meinian Onehealth Healthcare Holdings Co Ltd

31 Oct 2025
LAST:

5.630

CHANGE:
 0.06		OPEN:
5.530		HIGH:
5.840		ASK:
0.000		VOLUME:
273.65M
CHG(%):
1.08		PREV:
5.570		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.5305.8405.4005.630273.65M
30 Oct 255.2805.7605.2505.570367.12M
29 Oct 255.2505.2805.2105.24053.32M
28 Oct 255.1405.3605.1305.270112.77M
27 Oct 255.1405.1805.1305.17044.09M
24 Oct 255.1005.1905.0905.12047.73M
23 Oct 255.0505.1205.0305.10053.7M
22 Oct 255.1005.1405.0705.09057.31M
21 Oct 255.1005.1305.0805.11049.82M
20 Oct 255.1805.1805.0805.11046.97M

COMPANY PROFILE

Name:Meinian Onehealth Healthcare Holdings Co Ltd
About:Meinian Onehealth Healthcare Holdings Co., Ltd. engages in the health examination business. It integrates health consultation, health assessment, and health intervention services. The company also provides professional prevention, health protection, medical butler, nutrition and health management consulting, health checkup, medical technology, information technology, health advisory, medical care, and insurance brokerage services. In addition, it is involved in investment management, physical examination management, software development, and sales, research and experimental development, retail of medicines and medical devices, financial leasing, factoring business, and pharmaceutical business. The company was founded in 1991 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Healthy Wisdom Valley, Shanghai, China, 200072
Website:https://www.health-100.cn
ISIN:CNE000001LV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.14 
DivYield:0.00 
Div/Share:0.01 
Price to Book:2.99 
Price to Sales:2.14 
EBITDA:1.383B 
Shares:3.914B 
Market Cap:22.037B 

TECHNICAL INDICATORS

MA5:5.384.7%
MA10:5.247.4%
MA20:5.198.4%
MA50:5.325.8%
MA100:5.227.8%
MA200:5.365.0%
STO9:72.00
STO14:72.00
RSI14:63.08 
MTM14:0.43
ROC14:0.08 
ATR:0.21 
Week High:5.843.7%
Week Low:5.0910.6%
Month High:5.843.7%
Month Low:4.945.0%
Year High:7.7938.4%
Year Low:4.0937.7%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.01
04 Jul 2024$0.02
10 Jul 2019$0.04
11 Jun 2018$0.03
25 Apr 2017$0.01
03 Jun 2015$0.01
02 Jul 2014$0.01
13 May 2013$0.02
08 Jun 2012$0.01
18 May 2011$0.00