SHE, 002044 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.620	CHANGE: 0.09	OPEN: 5.500	HIGH: 5.750	ASK: 0.000	VOLUME: 176.45M
LAST: 5.620	CHG(%): 1.63	PREV: 5.530	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.500	5.750	5.450	5.620	176.45M
18 Aug 25	5.540	5.600	5.470	5.530	169.05M
15 Aug 25	5.120	5.580	5.110	5.510	238.05M
14 Aug 25	5.240	5.250	5.130	5.130	85.48M
13 Aug 25	5.270	5.280	5.200	5.240	86.16M
12 Aug 25	5.260	5.320	5.240	5.260	74.44M
11 Aug 25	5.220	5.270	5.200	5.250	68.01M
08 Aug 25	5.310	5.320	5.210	5.220	114.52M
07 Aug 25	5.310	5.510	5.300	5.330	216.71M
06 Aug 25	5.220	5.340	5.150	5.300	142.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620