EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001231: Norsyn Crop Technology Co. Ltd. A

26 May 2026
LAST:

23.10

CHANGE:
 0.85		OPEN:
23.37		HIGH:
23.99		ASK:
0.00		VOLUME:
1.97M
CHG(%):
3.55		PREV:
23.95		LOW:
22.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2623.3723.9922.9123.101.97M
25 May 2624.3224.8823.7223.952.16M
22 May 2623.3724.6423.1024.322.37M
21 May 2624.4524.6323.1623.271.82M
20 May 2624.6124.7824.1524.461.33M
19 May 2625.0825.2024.5224.631.25M
18 May 2625.0825.0824.3124.811.74M
15 May 2624.9925.1224.6125.072.14M
14 May 2624.9025.1524.4524.811.39M
13 May 2624.9925.4724.8624.911.54M

PROFILE

Name:Norsyn Crop Technology Co. Ltd. A
About:Norsyn Crop Technology Co., Ltd. engages in the research, development, production, and sale of pesticide preparation products in China and internationally. It offers insecticides, fungicides, and herbicides, as well as plant growth regulator, plant nutrition, and seed coating agent products. Norsyn Crop Technology Co., Ltd. was incorporated in 2006 and is based in Xi'an, China.
Sector:Basic Materials
Address:Building B, Xi'an, China, 710065
Website:https://www.norsyn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.25 
Price to Sales:3.08 
Price to Book:2.22 
Profit Margin:0.09 
Operating Margin:-0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:722.5M 
EBITDA:90.72M 
Shares:100.0M 
Market Cap:2.31B 

TECHNICAL INDICATORS

MA5:23.823.1%
MA10:24.335.3%
MA20:24.747.1%
MA50:24.234.9%
MA100:24.526.2%
MA200:23.190.4%
RSI14:30.43 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.08 
ATR:0.81 
Week High:25.209.1%
Week Low:22.910.8%
Month High:25.8511.9%
Month Low:22.910.4%
Year High:30.1730.6%
Year Low:18.5624.5%
Volatility:26.02 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.15
27 Sep 2024$0.05
26 Aug 2024$0.08