EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001231: Norsyn Crop Technology Co. Ltd. A

30 Sep 2025
LAST:

20.84

CHANGE:
 0.30		OPEN:
20.55		HIGH:
20.98		ASK:
0.00		VOLUME:
1.37M
CHG(%):
1.46		PREV:
20.54		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.5520.9820.5020.841.37M
29 Sep 2519.8320.5819.8220.541.55M
26 Sep 2519.8320.3819.7720.191.58M
25 Sep 2520.1920.4519.8819.961.38M
24 Sep 2519.6020.3019.5920.191.67M
23 Sep 2520.1020.2018.7619.682.29M
22 Sep 2520.4920.5420.0020.201.02M
19 Sep 2520.4920.6020.0820.491.2M
18 Sep 2521.1821.1820.1820.491.82M
17 Sep 2521.1621.3520.9020.98984.5K

COMPANY PROFILE

Name:Norsyn Crop Technology Co. Ltd. A
About:Norsyn Crop Technology Co., Ltd. engages in the research, development, production, and sale of pesticide preparation products in China and internationally. It offers insecticides, fungicides, and herbicides, as well as plant growth regulator, plant nutrition, and seed coating agent products. Norsyn Crop Technology Co., Ltd. was incorporated in 2006 and is based in Xi'an, China.
Sector:Basic Materials
Address:Building B, Xi'an, China, 710065
Website:https://www.norsyn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.45
DivYield:0.01
Div/Share:0.20
Price to Book:2.19
Price to Sales:3.03
EBITDA:62.92M
Shares:100M
Market Cap:2.084B

TECHNICAL INDICATORS

MA5:20.34
MA10:20.36
MA20:20.56
MA50:20.99
MA100:20.35
MA200:19.00
STO9:77.33
STO14:68.24
RSI14:47.34
WPR14:-22.67
MTM14:-0.23
ROC14:-0.01
ATR:0.64
Week High:20.98
Week Low:18.76
Month High:21.38
Month Low:18.76
Year High:22.60
Year Low:14.74
Volatility:19.11