EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001231: Norsyn Crop Technology Co. Ltd. A

17 Jul 2026
LAST:

18.09

CHANGE:
 0.69		OPEN:
18.66		HIGH:
19.26		ASK:
0.00		VOLUME:
1.57M
CHG(%):
3.67		PREV:
18.78		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.6619.2617.9818.091.57M
16 Jul 2618.6619.1018.4518.78867.8K
15 Jul 2618.7218.9918.4618.661.32M
14 Jul 2618.2518.8417.7818.721.47M
13 Jul 2618.2518.7117.7717.971.25M
10 Jul 2618.8518.9317.9118.741.48M
09 Jul 2618.3018.4317.8218.181.04M
08 Jul 2618.3918.5018.0018.27888.5K
07 Jul 2618.8519.2818.3418.391.38M
06 Jul 2619.1319.5419.0819.15847.4K

PROFILE

Name:Norsyn Crop Technology Co. Ltd. A
About:Norsyn Crop Technology Co., Ltd. engages in the research, development, production, and sale of pesticide preparation products in China and internationally. It offers insecticides, fungicides, and herbicides, as well as plant growth regulator, plant nutrition, and seed coating agent products. Norsyn Crop Technology Co., Ltd. was incorporated in 2006 and is based in Xi'an, China.
Sector:Basic Materials
Address:Building B, Xi'an, China, 710065
Website:https://www.norsyn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
Price to Sales:2.35 
Price to Book:1.77 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:772.32M 
EBITDA:109.45M 
Shares:100.0M 
Market Cap:1.809B 

TECHNICAL INDICATORS

MA5:18.442.0%
MA10:18.502.2%
MA20:18.763.7%
MA50:20.9916.0%
MA100:22.7225.6%
MA200:22.9226.7%
STO9:9.16 
STO14:7.64 
RSI14:47.66
WPR14:-90.63 
MTM14:-0.15
ROC14:-0.01 
ATR:0.79 
Week High:19.266.5%
Week Low:17.771.8%
Month High:20.5513.6%
Month Low:17.7126.7%
Year High:30.1766.8%
Year Low:17.712.1%
Volatility:6.28 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.15
27 Sep 2024$0.05
26 Aug 2024$0.08